| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 14.17 | 14.505 | 13.9 | 14.41 | 14.41 | +0.23 (+1.62%) | 1,847,400 |
| 27 Oct 2022 | USD | 14.4 | 14.585 | 14.055 | 14.18 | 14.18 | -0.12 (-0.84%) | 2,252,400 |
| 26 Oct 2022 | USD | 14.49 | 14.92 | 14.28 | 14.3 | 14.3 | -0.27 (-1.85%) | 2,415,700 |
| 25 Oct 2022 | USD | 13.9 | 14.655 | 13.9 | 14.57 | 14.57 | +0.77 (+5.58%) | 2,331,100 |
| 24 Oct 2022 | USD | 13.51 | 13.855 | 13.17 | 13.8 | 13.8 | +0.42 (+3.14%) | 2,291,200 |
| 21 Oct 2022 | USD | 13.08 | 13.4 | 12.87 | 13.38 | 13.38 | +0.36 (+2.76%) | 2,831,600 |
| 20 Oct 2022 | USD | 13.63 | 14.105 | 12.87 | 13.02 | 13.02 | -0.68 (-4.96%) | 4,181,500 |
| 19 Oct 2022 | USD | 14.19 | 14.255 | 13.25 | 13.7 | 13.7 | -0.74 (-5.12%) | 3,033,000 |
| 18 Oct 2022 | USD | 14.24 | 14.6 | 13.99 | 14.44 | 14.44 | +0.54 (+3.88%) | 2,463,000 |
| 17 Oct 2022 | USD | 14.08 | 14.24 | 13.855 | 13.9 | 13.9 | +0.13 (+0.94%) | 3,353,400 |
| 14 Oct 2022 | USD | 14.3 | 14.42 | 13.72 | 13.77 | 13.77 | -0.4 (-2.82%) | 1,511,700 |
| 13 Oct 2022 | USD | 14.17 | 14.37 | 13.5 | 14.17 | 14.17 | -0.23 (-1.60%) | 2,324,800 |
| 12 Oct 2022 | USD | 14.81 | 14.81 | 14.3 | 14.4 | 14.4 | -0.37 (-2.51%) | 1,725,600 |
| 11 Oct 2022 | USD | 14.46 | 15.12 | 14.36 | 14.77 | 14.77 | +0.26 (+1.79%) | 2,072,900 |
| 10 Oct 2022 | USD | 14.72 | 14.825 | 14.39 | 14.51 | 14.51 | -0.11 (-0.75%) | 1,792,700 |
| 7 Oct 2022 | USD | 14.75 | 14.86 | 14.47 | 14.62 | 14.62 | -0.43 (-2.86%) | 2,064,300 |
| 6 Oct 2022 | USD | 15.11 | 15.5 | 14.98 | 15.05 | 15.05 | -0.01 (-0.07%) | 2,432,300 |
| 5 Oct 2022 | USD | 15.11 | 15.32 | 14.855 | 15.06 | 15.06 | -0.31 (-2.02%) | 2,520,700 |
| 4 Oct 2022 | USD | 15.07 | 15.6 | 14.94 | 15.37 | 15.37 | +0.37 (+2.47%) | 2,711,100 |
| 3 Oct 2022 | USD | 14.89 | 15.4 | 14.71 | 15 | 15 | +0.29 (+1.97%) | 4,205,100 |
| 30 Sep 2022 | USD | 14.3 | 15.075 | 13.951 | 14.71 | 14.71 | +0.24 (+1.66%) | 3,146,800 |
| 29 Sep 2022 | USD | 14.85 | 15.09 | 14.19 | 14.47 | 14.47 | -0.6 (-3.98%) | 3,371,800 |
| 28 Sep 2022 | USD | 14.2 | 15.11 | 14.175 | 15.07 | 15.07 | +0.82 (+5.75%) | 3,691,800 |
| 27 Sep 2022 | USD | 14.71 | 14.98 | 13.63 | 14.25 | 14.25 | -0.32 (-2.20%) | 43,809,000 |
| 26 Sep 2022 | USD | 14.87 | 15.23 | 14.41 | 14.57 | 14.57 | +1.12 (+8.33%) | 13,478,900 |
| 23 Sep 2022 | USD | 13.06 | 13.48 | 13.01 | 13.45 | 13.45 | +0.15 (+1.13%) | 2,294,200 |
| 22 Sep 2022 | USD | 13.5 | 13.5 | 13.255 | 13.3 | 13.3 | -0.31 (-2.28%) | 1,294,400 |
| 21 Sep 2022 | USD | 13.62 | 14.05 | 13.555 | 13.61 | 13.61 | +0.08 (+0.59%) | 777,100 |
| 20 Sep 2022 | USD | 13.88 | 13.96 | 13.44 | 13.53 | 13.53 | -0.68 (-4.79%) | 1,098,800 |
| 19 Sep 2022 | USD | 13.78 | 14.239 | 13.76 | 14.21 | 14.21 | +0.33 (+2.38%) | 1,274,200 |
