| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 15.67 | 15.88 | 15.38 | 15.61 | 15.61 | +0.01 (+0.06%) | 2,018,400 |
| 3 Aug 2022 | USD | 15.66 | 15.91 | 15.525 | 15.6 | 15.6 | +0.16 (+1.04%) | 1,309,200 |
| 2 Aug 2022 | USD | 15.54 | 15.72 | 15.36 | 15.44 | 15.44 | -0.17 (-1.09%) | 1,034,200 |
| 1 Aug 2022 | USD | 15.09 | 15.73 | 15.04 | 15.61 | 15.61 | +0.45 (+2.97%) | 2,478,300 |
| 29 Jul 2022 | USD | 15.3 | 15.34 | 14.68 | 15.16 | 15.16 | -0.14 (-0.92%) | 2,493,600 |
| 28 Jul 2022 | USD | 15.31 | 15.48 | 14.77 | 15.3 | 15.3 | -0.06 (-0.39%) | 3,921,900 |
| 27 Jul 2022 | USD | 15.1 | 15.38 | 14.73 | 15.36 | 15.36 | +0.52 (+3.50%) | 1,475,700 |
| 26 Jul 2022 | USD | 14.71 | 14.96 | 14.24 | 14.84 | 14.84 | -0.17 (-1.13%) | 2,035,300 |
| 25 Jul 2022 | USD | 14.96 | 15.45 | 14.695 | 15.01 | 15.01 | +0.07 (+0.47%) | 2,123,000 |
| 22 Jul 2022 | USD | 15.84 | 15.93 | 14.89 | 14.94 | 14.94 | -0.8 (-5.08%) | 1,863,900 |
| 21 Jul 2022 | USD | 16.37 | 16.37 | 15.24 | 15.74 | 15.74 | -0.65 (-3.97%) | 2,189,900 |
| 20 Jul 2022 | USD | 15.74 | 16.68 | 15.74 | 16.39 | 16.39 | +0.74 (+4.73%) | 1,979,000 |
| 19 Jul 2022 | USD | 15.28 | 16.02 | 15.15 | 15.65 | 15.65 | +0.66 (+4.40%) | 1,841,800 |
| 18 Jul 2022 | USD | 15.23 | 15.52 | 14.96 | 14.99 | 14.99 | -0.12 (-0.79%) | 1,363,100 |
| 15 Jul 2022 | USD | 14.91 | 15.3 | 14.85 | 15.11 | 15.11 | +0.51 (+3.49%) | 1,280,600 |
| 14 Jul 2022 | USD | 15.01 | 15.09 | 14.46 | 14.6 | 14.6 | -0.58 (-3.82%) | 1,697,900 |
| 13 Jul 2022 | USD | 15.4 | 15.54 | 14.97 | 15.18 | 15.18 | -0.42 (-2.69%) | 1,966,000 |
| 12 Jul 2022 | USD | 15.93 | 16.23 | 15.485 | 15.6 | 15.6 | -0.29 (-1.83%) | 772,000 |
| 11 Jul 2022 | USD | 16.02 | 16.23 | 15.7 | 15.89 | 15.89 | -0.17 (-1.06%) | 1,019,500 |
| 8 Jul 2022 | USD | 15.98 | 16.43 | 15.6 | 16.06 | 16.06 | +0.06 (+0.38%) | 2,220,800 |
| 7 Jul 2022 | USD | 15.68 | 16.06 | 15.66 | 16 | 16 | +0.48 (+3.09%) | 1,586,600 |
| 6 Jul 2022 | USD | 15.97 | 16.105 | 15.5 | 15.52 | 15.52 | -0.36 (-2.27%) | 1,469,000 |
| 5 Jul 2022 | USD | 14.84 | 15.94 | 14.75 | 15.88 | 15.88 | +0.75 (+4.96%) | 1,876,300 |
| 1 Jul 2022 | USD | 15.28 | 15.63 | 14.74 | 15.13 | 15.13 | -0.05 (-0.33%) | 1,699,400 |
| 30 Jun 2022 | USD | 15.05 | 15.4 | 14.72 | 15.18 | 15.18 | -0.16 (-1.04%) | 2,938,200 |
| 29 Jun 2022 | USD | 15.89 | 15.89 | 15.225 | 15.34 | 15.34 | -0.61 (-3.82%) | 2,115,200 |
| 28 Jun 2022 | USD | 16.25 | 16.51 | 15.74 | 15.95 | 15.95 | -0.25 (-1.54%) | 1,974,000 |
| 27 Jun 2022 | USD | 16.25 | 16.39 | 15.82 | 16.2 | 16.2 | -0.03 (-0.18%) | 2,205,200 |
| 24 Jun 2022 | USD | 15.29 | 16.53 | 14.98 | 16.23 | 16.23 | +1.04 (+6.85%) | 3,318,700 |
| 23 Jun 2022 | USD | 14.23 | 15.33 | 14.23 | 15.19 | 15.19 | +0.46 (+3.12%) | 1,851,900 |
