Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 5.83 | 5.86 | 5.305 | 5.36 | 5.36 | -0.25 (-4.46%) | 4,016,725 |
14 May 2024 | USD | 5.49 | 6.02 | 5.36 | 5.61 | 5.61 | +0.295 (+5.55%) | 6,081,600 |
13 May 2024 | USD | 4.9 | 5.34 | 4.88 | 5.315 | 5.315 | +0.555 (+11.66%) | 4,717,874 |
10 May 2024 | USD | 5.18 | 5.235 | 4.62 | 4.76 | 4.76 | -0.43 (-8.29%) | 6,998,832 |
9 May 2024 | USD | 4.74 | 5.72 | 4.72 | 5.19 | 5.19 | +0.5 (+10.66%) | 13,462,660 |
8 May 2024 | USD | 4.73 | 4.84 | 4.6179 | 4.69 | 4.69 | -0.22 (-4.48%) | 7,012,413 |
7 May 2024 | USD | 4.79 | 5.135 | 4.76 | 4.91 | 4.91 | +0.12 (+2.51%) | 8,744,514 |
6 May 2024 | USD | 4.74 | 4.88 | 4.675 | 4.79 | 4.79 | +0.08 (+1.70%) | 4,524,724 |
3 May 2024 | USD | 4.52 | 4.81 | 4.52 | 4.71 | 4.71 | +0.35 (+8.03%) | 6,197,161 |
2 May 2024 | USD | 4.24 | 4.38 | 4.1 | 4.36 | 4.36 | +0.23 (+5.57%) | 4,063,193 |
1 May 2024 | USD | 3.9 | 4.2 | 3.84 | 4.13 | 4.13 | +0.2 (+5.09%) | 4,765,600 |
30 Apr 2024 | USD | 4.01 | 4.0821 | 3.79 | 3.93 | 3.93 | -0.21 (-5.07%) | 4,042,628 |
29 Apr 2024 | USD | 4 | 4.15 | 3.95 | 4.14 | 4.14 | +0.15 (+3.76%) | 4,180,790 |
26 Apr 2024 | USD | 3.99 | 4.13 | 3.935 | 3.99 | 3.99 | 0.0 (0.0%) | 6,369,949 |
25 Apr 2024 | USD | 4.18 | 4.23 | 3.88 | 3.99 | 3.99 | -0.26 (-6.12%) | 8,183,005 |
24 Apr 2024 | USD | 4.52 | 4.53 | 4.2 | 4.25 | 4.25 | -0.32 (-7.00%) | 2,584,162 |
23 Apr 2024 | USD | 4.49 | 4.77 | 4.47 | 4.57 | 4.57 | +0.11 (+2.47%) | 3,868,902 |
22 Apr 2024 | USD | 4.46 | 4.66 | 4.39 | 4.46 | 4.46 | +0.01 (+0.22%) | 4,445,687 |
19 Apr 2024 | USD | 4.37 | 4.51 | 4.32 | 4.45 | 4.45 | +0.04 (+0.91%) | 5,157,722 |
18 Apr 2024 | USD | 4.32 | 4.47 | 4.23 | 4.41 | 4.41 | +0.11 (+2.56%) | 4,563,823 |
17 Apr 2024 | USD | 4.33 | 4.4 | 4.27 | 4.3 | 4.3 | +0.01 (+0.23%) | 4,251,318 |
16 Apr 2024 | USD | 4.31 | 4.35 | 4.16 | 4.29 | 4.29 | -0.09 (-2.05%) | 4,705,884 |
15 Apr 2024 | USD | 4.64 | 4.83 | 4.37 | 4.38 | 4.38 | -0.21 (-4.58%) | 5,347,845 |
12 Apr 2024 | USD | 4.52 | 4.6 | 4.36 | 4.59 | 4.59 | +0.005 (+0.11%) | 3,958,230 |
11 Apr 2024 | USD | 4.76 | 4.88 | 4.58 | 4.585 | 4.585 | -0.135 (-2.86%) | 3,598,213 |
10 Apr 2024 | USD | 5.09 | 5.235 | 4.64 | 4.72 | 4.72 | -0.7 (-12.92%) | 6,434,973 |
9 Apr 2024 | USD | 5.45 | 5.53 | 5.34 | 5.42 | 5.42 | +0.05 (+0.93%) | 2,184,913 |
8 Apr 2024 | USD | 5.55 | 5.64 | 5.35 | 5.37 | 5.37 | -0.08 (-1.47%) | 2,232,648 |
5 Apr 2024 | USD | 5.55 | 5.64 | 5.435 | 5.45 | 5.45 | -0.18 (-3.20%) | 1,559,715 |
4 Apr 2024 | USD | 5.77 | 5.86 | 5.54 | 5.63 | 5.63 | -0.03 (-0.53%) | 2,112,778 |