| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 14.66 | 15.01 | 14.49 | 14.73 | 14.73 | -0.09 (-0.61%) | 2,028,300 |
| 21 Jun 2022 | USD | 15.22 | 15.52 | 14.74 | 14.82 | 14.82 | -0.28 (-1.85%) | 2,479,300 |
| 17 Jun 2022 | USD | 14.49 | 15.3 | 14.36 | 15.1 | 15.1 | +0.76 (+5.30%) | 4,106,000 |
| 16 Jun 2022 | USD | 15.23 | 15.365 | 13.74 | 14.34 | 14.34 | -1.38 (-8.78%) | 4,287,600 |
| 15 Jun 2022 | USD | 16.25 | 16.45 | 15.37 | 15.72 | 15.72 | -0.33 (-2.06%) | 3,367,200 |
| 14 Jun 2022 | USD | 16.33 | 16.52 | 15.93 | 16.05 | 16.05 | -0.14 (-0.86%) | 2,919,300 |
| 13 Jun 2022 | USD | 16.97 | 17.38 | 16.1 | 16.19 | 16.19 | -1.38 (-7.85%) | 2,904,500 |
| 10 Jun 2022 | USD | 18.23 | 18.34 | 17.57 | 17.57 | 17.57 | -0.98 (-5.28%) | 1,634,600 |
| 9 Jun 2022 | USD | 18.78 | 18.89 | 18.33 | 18.55 | 18.55 | -0.36 (-1.90%) | 2,060,300 |
| 8 Jun 2022 | USD | 18.73 | 19.04 | 18.44 | 18.91 | 18.91 | +0.01 (+0.05%) | 2,373,100 |
| 7 Jun 2022 | USD | 19.24 | 19.415 | 18.43 | 18.9 | 18.9 | -0.8 (-4.06%) | 2,542,600 |
| 6 Jun 2022 | USD | 19.79 | 19.865 | 19.26 | 19.7 | 19.7 | +0.13 (+0.66%) | 1,561,800 |
| 3 Jun 2022 | USD | 19.84 | 19.99 | 19.475 | 19.57 | 19.57 | -0.42 (-2.10%) | 1,357,700 |
| 2 Jun 2022 | USD | 19.47 | 20.02 | 19.47 | 19.99 | 19.99 | +0.63 (+3.25%) | 1,344,500 |
| 1 Jun 2022 | USD | 19.57 | 19.86 | 19.26 | 19.36 | 19.36 | -0.06 (-0.31%) | 2,462,200 |
| 31 May 2022 | USD | 19.76 | 19.77 | 18.55 | 19.42 | 19.42 | -0.37 (-1.87%) | 4,048,900 |
| 27 May 2022 | USD | 19.78 | 20.3 | 19.48 | 19.79 | 19.79 | +0.29 (+1.49%) | 2,183,500 |
| 26 May 2022 | USD | 18.91 | 19.92 | 18.91 | 19.5 | 19.5 | +0.94 (+5.06%) | 2,096,600 |
| 25 May 2022 | USD | 17.73 | 18.9 | 17.67 | 18.56 | 18.56 | +0.66 (+3.69%) | 1,478,600 |
| 24 May 2022 | USD | 18.35 | 18.41 | 17.545 | 17.9 | 17.9 | -0.72 (-3.87%) | 1,753,900 |
| 23 May 2022 | USD | 18.24 | 18.875 | 17.92 | 18.62 | 18.62 | +0.53 (+2.93%) | 1,409,100 |
| 20 May 2022 | USD | 18.61 | 18.64 | 17.23 | 18.09 | 18.09 | -0.21 (-1.15%) | 2,462,300 |
| 19 May 2022 | USD | 17.79 | 18.63 | 17.7 | 18.3 | 18.3 | +0.56 (+3.16%) | 2,023,300 |
| 18 May 2022 | USD | 18.55 | 18.76 | 17.24 | 17.74 | 17.74 | -1.26 (-6.63%) | 2,492,800 |
| 17 May 2022 | USD | 18.76 | 19.13 | 18.38 | 19 | 19 | +0.58 (+3.15%) | 1,329,900 |
| 16 May 2022 | USD | 18.88 | 19.09 | 18.34 | 18.42 | 18.42 | -0.55 (-2.90%) | 1,961,100 |
| 13 May 2022 | USD | 18.08 | 19.165 | 18.03 | 18.97 | 18.97 | +1.23 (+6.93%) | 1,750,900 |
| 12 May 2022 | USD | 16.53 | 17.76 | 16.4 | 17.74 | 17.74 | +1.01 (+6.04%) | 2,657,000 |
| 11 May 2022 | USD | 18.14 | 18.41 | 16.64 | 16.73 | 16.73 | -1.51 (-8.28%) | 1,920,500 |
| 10 May 2022 | USD | 19.27 | 19.46 | 17.93 | 18.24 | 18.24 | -0.8 (-4.20%) | 2,162,000 |
