| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 21.74 | 21.98 | 20.71 | 20.85 | 20.85 | -0.04 (-0.19%) | 2,426,400 |
| 9 Feb 2022 | USD | 20.16 | 20.9 | 20 | 20.89 | 20.89 | +1.06 (+5.35%) | 1,796,500 |
| 8 Feb 2022 | USD | 19.41 | 19.89 | 19.22 | 19.83 | 19.83 | +0.3 (+1.54%) | 2,399,800 |
| 7 Feb 2022 | USD | 19.79 | 19.952 | 19.32 | 19.53 | 19.53 | -0.11 (-0.56%) | 2,844,700 |
| 4 Feb 2022 | USD | 20.23 | 20.395 | 18.26 | 19.64 | 19.64 | -0.39 (-1.95%) | 5,491,600 |
| 3 Feb 2022 | USD | 21.13 | 21.32 | 19.95 | 20.03 | 20.03 | -1.22 (-5.74%) | 2,656,700 |
| 2 Feb 2022 | USD | 21.2 | 21.37 | 20.85 | 21.25 | 21.25 | -0.03 (-0.14%) | 2,080,700 |
| 1 Feb 2022 | USD | 20.98 | 21.34 | 20.47 | 21.28 | 21.28 | +0.45 (+2.16%) | 1,661,600 |
| 31 Jan 2022 | USD | 19.87 | 20.91 | 19.865 | 20.83 | 20.83 | +1.01 (+5.10%) | 1,757,000 |
| 28 Jan 2022 | USD | 19.26 | 19.86 | 18.73 | 19.82 | 19.82 | +0.47 (+2.43%) | 1,215,400 |
| 27 Jan 2022 | USD | 20 | 20.14 | 19.18 | 19.35 | 19.35 | -0.42 (-2.12%) | 1,419,800 |
| 26 Jan 2022 | USD | 20.72 | 21.05 | 19.67 | 19.77 | 19.77 | -0.91 (-4.40%) | 1,464,800 |
| 25 Jan 2022 | USD | 21.66 | 21.99 | 20.64 | 20.68 | 20.68 | -1.18 (-5.40%) | 1,237,088 |
| 24 Jan 2022 | USD | 20.43 | 21.89 | 20.36 | 21.86 | 21.86 | +0.78 (+3.70%) | 2,569,021 |
| 21 Jan 2022 | USD | 20.6 | 21.39 | 20.45 | 21.08 | 21.08 | +0.31 (+1.49%) | 3,217,100 |
| 20 Jan 2022 | USD | 21.32 | 22.07 | 20.67 | 20.77 | 20.77 | -0.29 (-1.38%) | 2,261,100 |
| 19 Jan 2022 | USD | 21.59 | 21.96 | 20.955 | 21.06 | 21.06 | -0.54 (-2.50%) | 1,549,200 |
| 18 Jan 2022 | USD | 21.73 | 21.98 | 21.42 | 21.6 | 21.6 | -0.47 (-2.13%) | 1,584,000 |
| 14 Jan 2022 | USD | 21.82 | 22.21 | 21.514 | 22.07 | 22.07 | -0.01 (-0.05%) | 1,615,100 |
| 13 Jan 2022 | USD | 22.46 | 22.75 | 21.94 | 22.08 | 22.08 | -0.27 (-1.21%) | 1,370,000 |
| 12 Jan 2022 | USD | 22.285 | 22.79 | 22.2 | 22.35 | 22.35 | +0.12 (+0.54%) | 1,305,000 |
| 11 Jan 2022 | USD | 21.85 | 22.45 | 21.55 | 22.23 | 22.23 | +0.38 (+1.74%) | 1,384,200 |
| 10 Jan 2022 | USD | 22.3 | 22.425 | 21.091 | 21.85 | 21.85 | -0.44 (-1.97%) | 2,564,200 |
| 7 Jan 2022 | USD | 22.6 | 22.85 | 21.85 | 22.29 | 22.29 | -0.26 (-1.15%) | 2,322,400 |
| 6 Jan 2022 | USD | 22.05 | 22.87 | 21.92 | 22.55 | 22.55 | +0.36 (+1.62%) | 1,601,600 |
| 5 Jan 2022 | USD | 23.25 | 23.25 | 22.15 | 22.19 | 22.19 | -1.04 (-4.48%) | 1,567,800 |
| 4 Jan 2022 | USD | 24.24 | 24.4 | 23.07 | 23.23 | 23.23 | -0.97 (-4.01%) | 1,191,200 |
| 3 Jan 2022 | USD | 23.75 | 24.33 | 23.73 | 24.2 | 24.2 | +0.54 (+2.28%) | 1,151,000 |
| 31 Dec 2021 | USD | 23.58 | 23.88 | 23.46 | 23.66 | 23.66 | -0.01 (-0.04%) | 659,200 |
| 30 Dec 2021 | USD | 23.35 | 24.07 | 23.35 | 23.67 | 23.67 | +0.36 (+1.54%) | 801,500 |
