| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 23.18 | 23.76 | 23.1 | 23.31 | 23.31 | +0.03 (+0.13%) | 1,056,000 |
| 28 Dec 2021 | USD | 23.82 | 23.92 | 23.21 | 23.28 | 23.28 | -0.55 (-2.31%) | 886,400 |
| 27 Dec 2021 | USD | 23.66 | 23.87 | 23.17 | 23.83 | 23.83 | +0.44 (+1.88%) | 923,900 |
| 23 Dec 2021 | USD | 23.03 | 23.705 | 22.805 | 23.39 | 23.39 | +0.38 (+1.65%) | 1,075,200 |
| 22 Dec 2021 | USD | 22.98 | 23.142 | 22.69 | 23.01 | 23.01 | +0.03 (+0.13%) | 869,900 |
| 21 Dec 2021 | USD | 22.58 | 23.34 | 22.51 | 22.98 | 22.98 | +0.48 (+2.13%) | 1,842,900 |
| 20 Dec 2021 | USD | 21.896 | 22.54 | 21.76 | 22.5 | 22.5 | -0.21 (-0.92%) | 1,845,100 |
| 17 Dec 2021 | USD | 21.75 | 22.81 | 21.56 | 22.71 | 22.71 | +1.21 (+5.63%) | 4,269,500 |
| 16 Dec 2021 | USD | 21.75 | 21.81 | 21.055 | 21.5 | 21.5 | +0.32 (+1.51%) | 4,558,500 |
| 15 Dec 2021 | USD | 20.3 | 21.54 | 20.3 | 21.18 | 21.18 | -0.35 (-1.63%) | 10,088,300 |
| 14 Dec 2021 | USD | 20.5 | 21.61 | 20.45 | 21.53 | 21.53 | +0.93 (+4.51%) | 2,243,300 |
| 13 Dec 2021 | USD | 20.77 | 21.33 | 20.04 | 20.6 | 20.6 | -0.53 (-2.51%) | 2,501,600 |
| 10 Dec 2021 | USD | 22.5 | 23.105 | 21.04 | 21.13 | 21.13 | +0.02 (+0.09%) | 6,356,800 |
| 9 Dec 2021 | USD | 21.94 | 22.5 | 20.99 | 21.11 | 21.11 | -0.88 (-4.00%) | 2,025,500 |
| 8 Dec 2021 | USD | 22.15 | 22.24 | 21.735 | 21.99 | 21.99 | +0.04 (+0.18%) | 1,019,033 |
| 7 Dec 2021 | USD | 21.53 | 22.51 | 21.47 | 21.95 | 21.95 | +0.56 (+2.62%) | 1,518,968 |
| 6 Dec 2021 | USD | 20.28 | 21.54 | 19.9 | 21.39 | 21.39 | +1.08 (+5.32%) | 1,823,245 |
| 3 Dec 2021 | USD | 20.43 | 20.625 | 19.8 | 20.31 | 20.31 | -0.14 (-0.68%) | 1,599,900 |
| 2 Dec 2021 | USD | 20.14 | 20.81 | 20.14 | 20.45 | 20.45 | +0.27 (+1.34%) | 1,519,800 |
| 1 Dec 2021 | USD | 21.01 | 21.41 | 20.16 | 20.18 | 20.18 | -0.78 (-3.72%) | 2,164,100 |
| 30 Nov 2021 | USD | 20.25 | 21.08 | 19.88 | 20.96 | 20.96 | +0.63 (+3.10%) | 2,168,500 |
| 29 Nov 2021 | USD | 21.15 | 21.17 | 20.31 | 20.33 | 20.33 | -0.49 (-2.35%) | 2,005,600 |
| 26 Nov 2021 | USD | 20.49 | 21.045 | 20.33 | 20.82 | 20.82 | +0.1 (+0.48%) | 478,600 |
| 24 Nov 2021 | USD | 20.49 | 20.97 | 20.28 | 20.72 | 20.72 | -0.08 (-0.38%) | 743,400 |
| 23 Nov 2021 | USD | 20.99 | 21.06 | 20.39 | 20.8 | 20.8 | -0.34 (-1.61%) | 1,021,800 |
| 22 Nov 2021 | USD | 20.78 | 21.335 | 20.46 | 21.14 | 21.14 | +0.47 (+2.27%) | 1,399,600 |
| 19 Nov 2021 | USD | 21.3 | 21.52 | 20.56 | 20.67 | 20.67 | -0.82 (-3.82%) | 1,147,100 |
| 18 Nov 2021 | USD | 21.96 | 21.96 | 21.1 | 21.49 | 21.49 | -0.26 (-1.20%) | 1,019,100 |
| 17 Nov 2021 | USD | 22.19 | 22.27 | 21.65 | 21.75 | 21.75 | -0.47 (-2.12%) | 749,900 |
| 16 Nov 2021 | USD | 21.25 | 22.33 | 21.1 | 22.22 | 22.22 | +0.78 (+3.64%) | 1,048,600 |
