| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 23.67 | 23.741 | 21.38 | 21.44 | 21.44 | -2.23 (-9.42%) | 1,966,800 |
| 12 Nov 2021 | USD | 24.03 | 24.33 | 23.41 | 23.67 | 23.67 | -0.23 (-0.96%) | 2,028,600 |
| 11 Nov 2021 | USD | 23.42 | 23.93 | 23.32 | 23.9 | 23.9 | +0.54 (+2.31%) | 1,161,000 |
| 10 Nov 2021 | USD | 23.01 | 23.49 | 22.71 | 23.36 | 23.36 | -0.09 (-0.38%) | 1,475,600 |
| 9 Nov 2021 | USD | 23.01 | 23.55 | 22.59 | 23.45 | 23.45 | +0.37 (+1.60%) | 1,053,200 |
| 8 Nov 2021 | USD | 23.1 | 23.38 | 22.6 | 23.08 | 23.08 | -0.02 (-0.09%) | 3,145,900 |
| 5 Nov 2021 | USD | 22.71 | 23.41 | 22.57 | 23.1 | 23.1 | +0.48 (+2.12%) | 2,817,500 |
| 4 Nov 2021 | USD | 22.3 | 22.95 | 21.75 | 22.62 | 22.62 | +0.47 (+2.12%) | 1,864,500 |
| 3 Nov 2021 | USD | 21.32 | 22.18 | 21.29 | 22.15 | 22.15 | +0.91 (+4.28%) | 2,023,800 |
| 2 Nov 2021 | USD | 21.03 | 21.265 | 20.645 | 21.24 | 21.24 | +0.21 (+1.00%) | 2,280,200 |
| 1 Nov 2021 | USD | 20.77 | 21.435 | 20.77 | 21.03 | 21.03 | +0.35 (+1.69%) | 1,857,600 |
| 29 Oct 2021 | USD | 20.54 | 20.82 | 20.38 | 20.68 | 20.68 | +0.13 (+0.63%) | 1,465,800 |
| 28 Oct 2021 | USD | 20.15 | 20.88 | 20.146 | 20.55 | 20.55 | +0.48 (+2.39%) | 1,945,000 |
| 27 Oct 2021 | USD | 21.1 | 21.17 | 20.03 | 20.07 | 20.07 | -0.94 (-4.47%) | 1,815,400 |
| 26 Oct 2021 | USD | 21.98 | 22.1 | 20.92 | 21.01 | 21.01 | -0.96 (-4.37%) | 1,169,300 |
| 25 Oct 2021 | USD | 22 | 22.19 | 21.77 | 21.97 | 21.97 | +0.17 (+0.78%) | 1,137,000 |
| 22 Oct 2021 | USD | 22.08 | 22.6 | 21.71 | 21.8 | 21.8 | -0.43 (-1.93%) | 7,348,100 |
| 21 Oct 2021 | USD | 20.43 | 22.25 | 20.3 | 22.23 | 22.23 | +1.86 (+9.13%) | 2,221,800 |
| 20 Oct 2021 | USD | 20.81 | 20.855 | 20.34 | 20.37 | 20.37 | -0.42 (-2.02%) | 709,500 |
| 19 Oct 2021 | USD | 20.8 | 21.08 | 20.62 | 20.79 | 20.79 | +0.19 (+0.92%) | 794,100 |
| 18 Oct 2021 | USD | 20.48 | 20.9 | 20.45 | 20.6 | 20.6 | -0.06 (-0.29%) | 1,307,600 |
| 15 Oct 2021 | USD | 21.02 | 21.14 | 20.62 | 20.66 | 20.66 | -0.23 (-1.10%) | 775,000 |
| 14 Oct 2021 | USD | 20.87 | 21.17 | 20.68 | 20.89 | 20.89 | +0.17 (+0.82%) | 1,151,800 |
| 13 Oct 2021 | USD | 20.33 | 20.86 | 20.201 | 20.72 | 20.72 | +0.47 (+2.32%) | 1,152,900 |
| 12 Oct 2021 | USD | 20.23 | 20.4 | 19.97 | 20.25 | 20.25 | +0.01 (+0.05%) | 1,125,800 |
| 11 Oct 2021 | USD | 20.08 | 20.39 | 20.02 | 20.24 | 20.24 | +0.24 (+1.20%) | 930,300 |
| 8 Oct 2021 | USD | 20 | 20.27 | 19.84 | 20 | 20 | -0.31 (-1.53%) | 1,159,900 |
| 7 Oct 2021 | USD | 20.53 | 20.76 | 20.23 | 20.31 | 20.31 | -0.12 (-0.59%) | 794,600 |
| 6 Oct 2021 | USD | 20.41 | 20.765 | 20.28 | 20.43 | 20.43 | -0.13 (-0.63%) | 1,448,100 |
| 5 Oct 2021 | USD | 20.27 | 20.615 | 20.15 | 20.56 | 20.56 | +0.17 (+0.83%) | 1,590,200 |
