| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 20.47 | 20.56 | 19.935 | 20.39 | 20.39 | -0.2 (-0.97%) | 1,484,000 |
| 1 Oct 2021 | USD | 20.49 | 20.672 | 19.88 | 20.59 | 20.59 | +0.05 (+0.24%) | 2,309,200 |
| 30 Sep 2021 | USD | 20.15 | 20.75 | 19.81 | 20.54 | 20.54 | +0.36 (+1.78%) | 4,962,000 |
| 29 Sep 2021 | USD | 20.66 | 20.78 | 20.095 | 20.18 | 20.18 | -0.41 (-1.99%) | 1,405,000 |
| 28 Sep 2021 | USD | 21.51 | 21.64 | 20.565 | 20.59 | 20.59 | -1.06 (-4.90%) | 2,862,200 |
| 27 Sep 2021 | USD | 21.86 | 22.02 | 21.59 | 21.65 | 21.65 | -0.3 (-1.37%) | 1,552,300 |
| 24 Sep 2021 | USD | 21.5 | 22.29 | 21.5 | 21.95 | 21.95 | +0.35 (+1.62%) | 1,617,800 |
| 23 Sep 2021 | USD | 21.76 | 21.98 | 21.465 | 21.6 | 21.6 | -0.16 (-0.74%) | 2,587,400 |
| 22 Sep 2021 | USD | 21.8 | 22.35 | 21.51 | 21.76 | 21.76 | -0.12 (-0.55%) | 1,412,600 |
| 21 Sep 2021 | USD | 22.36 | 22.62 | 21.76 | 21.88 | 21.88 | -0.36 (-1.62%) | 3,533,600 |
| 20 Sep 2021 | USD | 22.04 | 22.77 | 21.61 | 22.24 | 22.24 | -0.3 (-1.33%) | 3,523,100 |
| 17 Sep 2021 | USD | 23.23 | 23.59 | 22.43 | 22.54 | 22.54 | -0.57 (-2.47%) | 3,464,100 |
| 16 Sep 2021 | USD | 22.64 | 23.5 | 22.5 | 23.11 | 23.11 | +0.5 (+2.21%) | 2,855,100 |
| 15 Sep 2021 | USD | 22.09 | 24.09 | 21.9 | 22.61 | 22.61 | +0.23 (+1.03%) | 12,833,400 |
| 14 Sep 2021 | USD | 23.15 | 23.17 | 21.79 | 22.38 | 22.38 | +0.06 (+0.27%) | 2,401,000 |
| 13 Sep 2021 | USD | 23.98 | 24 | 22.081 | 22.32 | 22.32 | -2.58 (-10.36%) | 3,434,600 |
| 10 Sep 2021 | USD | 25.01 | 25.73 | 24.85 | 24.9 | 24.9 | -0.12 (-0.48%) | 1,827,700 |
| 9 Sep 2021 | USD | 24.59 | 25.23 | 24.4 | 25.02 | 25.02 | +0.77 (+3.18%) | 2,178,400 |
| 8 Sep 2021 | USD | 24.16 | 24.265 | 23.83 | 24.25 | 24.25 | -0.08 (-0.33%) | 1,443,000 |
| 7 Sep 2021 | USD | 24.61 | 24.78 | 24.28 | 24.33 | 24.33 | -0.18 (-0.73%) | 1,165,400 |
| 3 Sep 2021 | USD | 24.3 | 24.66 | 24.2 | 24.51 | 24.51 | +0.15 (+0.62%) | 818,000 |
| 2 Sep 2021 | USD | 24.39 | 24.475 | 24.1 | 24.36 | 24.36 | +0.01 (+0.04%) | 838,200 |
| 1 Sep 2021 | USD | 24.09 | 24.42 | 24 | 24.35 | 24.35 | +0.23 (+0.95%) | 641,000 |
| 31 Aug 2021 | USD | 23.94 | 24.18 | 23.51 | 24.12 | 24.12 | +0.22 (+0.92%) | 1,581,300 |
| 30 Aug 2021 | USD | 24.36 | 24.5 | 23.73 | 23.9 | 23.9 | -0.55 (-2.25%) | 2,035,200 |
| 27 Aug 2021 | USD | 23.58 | 24.51 | 23.549 | 24.45 | 24.45 | +0.75 (+3.16%) | 1,039,300 |
| 26 Aug 2021 | USD | 23.189 | 23.9 | 22.9 | 23.7 | 23.7 | +0.62 (+2.69%) | 1,157,700 |
| 25 Aug 2021 | USD | 23.56 | 23.86 | 22.61 | 23.08 | 23.08 | -0.47 (-2.00%) | 1,350,400 |
| 24 Aug 2021 | USD | 22.86 | 24.015 | 22.74 | 23.55 | 23.55 | +0.84 (+3.70%) | 2,647,600 |
| 23 Aug 2021 | USD | 22.58 | 22.83 | 22.23 | 22.71 | 22.71 | +0.12 (+0.53%) | 858,600 |
