| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 22.3 | 22.96 | 22.08 | 22.59 | 22.59 | +0.99 (+4.58%) | 1,541,300 |
| 19 Aug 2021 | USD | 22.06 | 22.462 | 21.31 | 21.6 | 21.6 | -0.67 (-3.01%) | 1,951,100 |
| 18 Aug 2021 | USD | 22.87 | 22.99 | 22.01 | 22.27 | 22.27 | -0.55 (-2.41%) | 1,655,600 |
| 17 Aug 2021 | USD | 23.89 | 23.89 | 22.465 | 22.82 | 22.82 | -1.32 (-5.47%) | 2,716,800 |
| 16 Aug 2021 | USD | 23.98 | 24.51 | 23.69 | 24.14 | 24.14 | 0.0 (0.0%) | 628,600 |
| 13 Aug 2021 | USD | 24.45 | 24.83 | 23.98 | 24.14 | 24.14 | -0.19 (-0.78%) | 777,300 |
| 12 Aug 2021 | USD | 24.85 | 25.06 | 24.18 | 24.33 | 24.33 | -0.58 (-2.33%) | 736,600 |
| 11 Aug 2021 | USD | 24.47 | 25.22 | 24.26 | 24.91 | 24.91 | +0.38 (+1.55%) | 687,600 |
| 10 Aug 2021 | USD | 25.18 | 25.218 | 24.48 | 24.53 | 24.53 | -0.52 (-2.08%) | 1,521,300 |
| 9 Aug 2021 | USD | 23.42 | 25.09 | 23.385 | 25.05 | 25.05 | +1.55 (+6.60%) | 2,115,000 |
| 6 Aug 2021 | USD | 23.36 | 23.87 | 22.91 | 23.5 | 23.5 | +0.85 (+3.75%) | 2,569,400 |
| 5 Aug 2021 | USD | 24.08 | 24.165 | 22.337 | 22.65 | 22.65 | -1.7 (-6.98%) | 4,681,800 |
| 4 Aug 2021 | USD | 24.24 | 24.37 | 23.87 | 24.35 | 24.35 | +0.07 (+0.29%) | 1,257,900 |
| 3 Aug 2021 | USD | 24.36 | 24.78 | 24.18 | 24.28 | 24.28 | -0.05 (-0.21%) | 1,037,300 |
| 2 Aug 2021 | USD | 24.4 | 24.83 | 24.135 | 24.33 | 24.33 | -0.02 (-0.08%) | 782,700 |
| 30 Jul 2021 | USD | 24.35 | 24.69 | 24 | 24.35 | 24.35 | -0.23 (-0.94%) | 2,507,500 |
| 29 Jul 2021 | USD | 24.9 | 25.23 | 24.52 | 24.58 | 24.58 | -0.16 (-0.65%) | 995,700 |
| 28 Jul 2021 | USD | 24.92 | 25.065 | 24.54 | 24.74 | 24.74 | +0.01 (+0.04%) | 636,300 |
| 27 Jul 2021 | USD | 25.19 | 25.19 | 24.19 | 24.73 | 24.73 | -0.66 (-2.60%) | 941,400 |
| 26 Jul 2021 | USD | 24.78 | 25.41 | 24.57 | 25.39 | 25.39 | +0.74 (+3.00%) | 761,200 |
| 23 Jul 2021 | USD | 25.06 | 25.14 | 24.178 | 24.65 | 24.65 | -0.33 (-1.32%) | 999,700 |
| 22 Jul 2021 | USD | 25.84 | 25.87 | 24.73 | 24.98 | 24.98 | -0.87 (-3.37%) | 1,242,500 |
| 21 Jul 2021 | USD | 25.693 | 26.21 | 25.135 | 25.85 | 25.85 | +0.52 (+2.05%) | 1,566,400 |
| 20 Jul 2021 | USD | 24.51 | 25.42 | 24.237 | 25.33 | 25.33 | +0.79 (+3.22%) | 1,367,700 |
| 19 Jul 2021 | USD | 24.5 | 24.55 | 23.835 | 24.54 | 24.54 | -0.26 (-1.05%) | 1,652,700 |
| 16 Jul 2021 | USD | 25.61 | 25.83 | 24.79 | 24.8 | 24.8 | -0.33 (-1.31%) | 1,193,800 |
| 15 Jul 2021 | USD | 25.22 | 25.45 | 24.79 | 25.13 | 25.13 | -0.1 (-0.40%) | 1,014,500 |
| 14 Jul 2021 | USD | 25.53 | 25.65 | 25.11 | 25.23 | 25.23 | -0.2 (-0.79%) | 524,900 |
| 13 Jul 2021 | USD | 26.25 | 26.29 | 25.32 | 25.43 | 25.43 | -0.82 (-3.12%) | 665,800 |
| 12 Jul 2021 | USD | 26.69 | 26.79 | 26.02 | 26.25 | 26.25 | -0.65 (-2.42%) | 810,400 |
