Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 24.64 | 25.02 | 24.43 | 24.95 | 24.95 | +0.17 (+0.69%) | 1,056,900 |
8 Apr 2021 | USD | 24.69 | 25.12 | 24.47 | 24.78 | 24.78 | +0.34 (+1.39%) | 404,500 |
7 Apr 2021 | USD | 25.43 | 25.45 | 24.17 | 24.44 | 24.44 | -1.12 (-4.38%) | 891,800 |
6 Apr 2021 | USD | 25.6 | 26.38 | 25.045 | 25.56 | 25.56 | -0.15 (-0.58%) | 1,788,200 |
5 Apr 2021 | USD | 25.01 | 26 | 24.29 | 25.71 | 25.71 | +0.84 (+3.38%) | 1,146,400 |
1 Apr 2021 | USD | 24.69 | 25.62 | 24.24 | 24.87 | 24.87 | +0.38 (+1.55%) | 1,647,500 |
31 Mar 2021 | USD | 23.66 | 24.705 | 23.34 | 24.49 | 24.49 | +0.91 (+3.86%) | 1,072,400 |
30 Mar 2021 | USD | 21.42 | 23.69 | 21.32 | 23.58 | 23.58 | +1.99 (+9.22%) | 1,121,900 |
29 Mar 2021 | USD | 21.87 | 22.075 | 21.21 | 21.59 | 21.59 | -0.28 (-1.28%) | 954,100 |
26 Mar 2021 | USD | 22.67 | 23.09 | 20.875 | 21.87 | 21.87 | -0.85 (-3.74%) | 1,475,900 |
25 Mar 2021 | USD | 22.79 | 23.48 | 22.22 | 22.72 | 22.72 | -0.25 (-1.09%) | 1,274,300 |
24 Mar 2021 | USD | 23.49 | 23.845 | 22.94 | 22.97 | 22.97 | -0.53 (-2.26%) | 1,464,500 |
23 Mar 2021 | USD | 23.83 | 24.95 | 23.32 | 23.5 | 23.5 | -0.28 (-1.18%) | 2,235,500 |
22 Mar 2021 | USD | 23.791 | 23.95 | 23 | 23.78 | 23.78 | +0.19 (+0.81%) | 1,721,300 |
19 Mar 2021 | USD | 23.43 | 24.27 | 22.79 | 23.59 | 23.59 | +0.68 (+2.97%) | 2,649,800 |
18 Mar 2021 | USD | 22.64 | 23.4 | 22.49 | 22.91 | 22.91 | -0.14 (-0.61%) | 1,819,000 |
17 Mar 2021 | USD | 22.95 | 23.5 | 22.24 | 23.05 | 23.05 | +0.12 (+0.52%) | 1,320,300 |
16 Mar 2021 | USD | 23.73 | 23.99 | 22.761 | 22.93 | 22.93 | -0.72 (-3.04%) | 1,092,500 |
15 Mar 2021 | USD | 23.77 | 23.94 | 22.94 | 23.65 | 23.65 | -0.08 (-0.34%) | 939,800 |
12 Mar 2021 | USD | 23.89 | 24.12 | 23.1 | 23.73 | 23.73 | -0.53 (-2.18%) | 1,622,200 |
11 Mar 2021 | USD | 24.32 | 24.71 | 23.9 | 24.26 | 24.26 | +0.15 (+0.62%) | 928,100 |
10 Mar 2021 | USD | 23.64 | 24.25 | 23.25 | 24.11 | 24.11 | +0.77 (+3.30%) | 718,800 |
9 Mar 2021 | USD | 22.83 | 23.48 | 22.11 | 23.34 | 23.34 | +1.38 (+6.28%) | 683,600 |
8 Mar 2021 | USD | 21.95 | 22.55 | 21.69 | 21.96 | 21.96 | -0.55 (-2.44%) | 1,193,200 |
5 Mar 2021 | USD | 20.95 | 22.58 | 20.42 | 22.51 | 22.51 | +1.58 (+7.55%) | 1,477,100 |
4 Mar 2021 | USD | 22.3 | 22.49 | 20.83 | 20.93 | 20.93 | -1.34 (-6.02%) | 2,200,600 |
3 Mar 2021 | USD | 24.03 | 24.03 | 22.14 | 22.27 | 22.27 | -1.73 (-7.21%) | 910,500 |
2 Mar 2021 | USD | 24.21 | 24.53 | 23.78 | 24 | 24 | -0.29 (-1.19%) | 770,000 |
1 Mar 2021 | USD | 24.43 | 25.2 | 23.55 | 24.29 | 24.29 | +0.01 (+0.04%) | 1,379,000 |
26 Feb 2021 | USD | 23.28 | 24.57 | 22.46 | 24.28 | 24.28 | +1 (+4.30%) | 2,464,400 |