| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 23.99 | 24.185 | 22.51 | 23.28 | 23.28 | -0.61 (-2.55%) | 1,617,300 |
| 24 Feb 2021 | USD | 23.85 | 24.44 | 23.45 | 23.89 | 23.89 | -0.11 (-0.46%) | 997,400 |
| 23 Feb 2021 | USD | 24.21 | 24.75 | 22.56 | 24 | 24 | -0.54 (-2.20%) | 1,412,700 |
| 22 Feb 2021 | USD | 24.95 | 26.03 | 24.27 | 24.54 | 24.54 | -0.15 (-0.61%) | 3,036,200 |
| 19 Feb 2021 | USD | 23.3 | 24.97 | 23.16 | 24.69 | 24.69 | +1.64 (+7.11%) | 3,454,800 |
| 18 Feb 2021 | USD | 23.86 | 24 | 22.78 | 23.05 | 23.05 | -0.99 (-4.12%) | 3,065,800 |
| 17 Feb 2021 | USD | 24.38 | 24.68 | 23.32 | 24.04 | 24.04 | -0.43 (-1.76%) | 1,928,300 |
| 16 Feb 2021 | USD | 26.72 | 26.95 | 24.2 | 24.47 | 24.47 | -1.95 (-7.38%) | 4,316,500 |
| 12 Feb 2021 | USD | 25.4 | 26.65 | 25.19 | 26.42 | 26.42 | +0.5 (+1.93%) | 6,385,900 |
| 11 Feb 2021 | USD | 26 | 26.18 | 24.5 | 25.92 | 25.92 | -0.66 (-2.48%) | 12,470,200 |
| 10 Feb 2021 | USD | 26.75 | 26.93 | 25.75 | 26.58 | 26.58 | -0.38 (-1.41%) | 1,549,100 |
| 9 Feb 2021 | USD | 26.6 | 27.4 | 25.49 | 26.96 | 26.96 | -0.78 (-2.81%) | 1,331,200 |
| 8 Feb 2021 | USD | 28.08 | 28.67 | 27.04 | 27.74 | 27.74 | -0.31 (-1.11%) | 616,600 |
| 5 Feb 2021 | USD | 29.24 | 30.3 | 27.95 | 28.05 | 28.05 | -0.62 (-2.16%) | 769,700 |
| 4 Feb 2021 | USD | 31.5 | 31.5 | 28.21 | 28.67 | 28.67 | -0.8 (-2.71%) | 873,600 |
| 3 Feb 2021 | USD | 29.92 | 30.28 | 29.064 | 29.47 | 29.47 | +0.1 (+0.34%) | 713,500 |
| 2 Feb 2021 | USD | 28.4 | 29.69 | 28.1 | 29.37 | 29.37 | +0.96 (+3.38%) | 839,300 |
| 1 Feb 2021 | USD | 28.6 | 28.63 | 27 | 28.41 | 28.41 | -0.19 (-0.66%) | 760,700 |
| 29 Jan 2021 | USD | 29.84 | 30.31 | 27.9 | 28.6 | 28.6 | -1.28 (-4.28%) | 495,200 |
| 28 Jan 2021 | USD | 31.5 | 32.07 | 28.18 | 29.88 | 29.88 | -1.46 (-4.66%) | 800,800 |
| 27 Jan 2021 | USD | 29.84 | 32.84 | 29.005 | 31.34 | 31.34 | +0.96 (+3.16%) | 1,575,400 |
| 26 Jan 2021 | USD | 29.32 | 30.515 | 28.535 | 30.38 | 30.38 | +1.06 (+3.62%) | 583,028 |
| 25 Jan 2021 | USD | 28.69 | 31.35 | 28.69 | 29.32 | 29.32 | +1.04 (+3.68%) | 686,262 |
| 22 Jan 2021 | USD | 28.59 | 28.8099 | 27.72 | 28.28 | 28.28 | -0.27 (-0.95%) | 356,905 |
| 21 Jan 2021 | USD | 28.22 | 29.65 | 27.465 | 28.55 | 28.55 | +0.42 (+1.49%) | 456,703 |
| 20 Jan 2021 | USD | 29.43 | 29.73 | 27.97 | 28.13 | 28.13 | -1.34 (-4.55%) | 970,298 |
| 19 Jan 2021 | USD | 28.13 | 29.8135 | 27.895 | 29.47 | 29.47 | +1.64 (+5.89%) | 1,351,634 |
| 15 Jan 2021 | USD | 27.88 | 28.2299 | 27.06 | 27.83 | 27.83 | +0.23 (+0.83%) | 413,640 |
| 14 Jan 2021 | USD | 27.54 | 28.57 | 27.36 | 27.6 | 27.6 | +0.2 (+0.73%) | 1,018,744 |
| 13 Jan 2021 | USD | 27.56 | 27.93 | 26.892 | 27.4 | 27.4 | -0.04 (-0.15%) | 343,074 |
