Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 5.68 | 5.75 | 5.495 | 5.66 | 5.66 | -0.1 (-1.74%) | 2,610,271 |
2 Apr 2024 | USD | 5.77 | 5.85 | 5.66 | 5.76 | 5.76 | -0.18 (-3.03%) | 3,428,786 |
1 Apr 2024 | USD | 6.62 | 6.64 | 5.9 | 5.94 | 5.94 | -0.56 (-8.62%) | 4,098,020 |
28 Mar 2024 | USD | 6.87 | 6.9 | 6.44 | 6.5 | 6.5 | -0.36 (-5.25%) | 3,047,383 |
27 Mar 2024 | USD | 6.49 | 6.875 | 6.39 | 6.86 | 6.86 | +0.41 (+6.36%) | 2,466,504 |
26 Mar 2024 | USD | 6.78 | 6.82 | 6.44 | 6.45 | 6.45 | -0.27 (-4.02%) | 2,610,721 |
25 Mar 2024 | USD | 7.23 | 7.32 | 6.7 | 6.72 | 6.72 | -0.5 (-6.93%) | 2,591,126 |
22 Mar 2024 | USD | 7.54 | 7.59 | 7.2 | 7.22 | 7.22 | -0.31 (-4.12%) | 1,768,014 |
21 Mar 2024 | USD | 6.99 | 7.7 | 6.97 | 7.53 | 7.53 | +0.56 (+8.03%) | 3,790,578 |
20 Mar 2024 | USD | 6.565 | 7.005 | 6.475 | 6.97 | 6.97 | +0.4 (+6.09%) | 2,708,710 |
19 Mar 2024 | USD | 6.71 | 6.865 | 6.43 | 6.57 | 6.57 | -0.27 (-3.95%) | 2,727,773 |
18 Mar 2024 | USD | 7.28 | 7.355 | 6.83 | 6.84 | 6.84 | -0.42 (-5.79%) | 2,940,789 |
15 Mar 2024 | USD | 6.82 | 7.2848 | 6.82 | 7.26 | 7.26 | +0.41 (+5.99%) | 4,541,138 |
14 Mar 2024 | USD | 7.12 | 7.14 | 6.66 | 6.85 | 6.85 | -0.3 (-4.20%) | 4,124,127 |
13 Mar 2024 | USD | 7.36 | 7.58 | 7.14 | 7.15 | 7.15 | -0.26 (-3.51%) | 2,779,934 |
12 Mar 2024 | USD | 7.81 | 7.87 | 7.285 | 7.41 | 7.41 | -0.43 (-5.48%) | 1,806,090 |
11 Mar 2024 | USD | 7.75 | 7.94 | 7.715 | 7.84 | 7.84 | +0.05 (+0.64%) | 1,783,228 |
8 Mar 2024 | USD | 7.78 | 8.02 | 7.68 | 7.79 | 7.79 | +0.15 (+1.96%) | 1,772,891 |
7 Mar 2024 | USD | 7.54 | 7.75 | 7.54 | 7.64 | 7.64 | +0.15 (+2.00%) | 2,057,132 |
6 Mar 2024 | USD | 7.73 | 7.75 | 7.43 | 7.49 | 7.49 | -0.13 (-1.71%) | 1,907,257 |
5 Mar 2024 | USD | 7.71 | 7.96 | 7.58 | 7.62 | 7.62 | -0.27 (-3.42%) | 2,050,154 |
4 Mar 2024 | USD | 7.82 | 8 | 7.79 | 7.89 | 7.89 | +0.09 (+1.15%) | 2,627,354 |
1 Mar 2024 | USD | 7.88 | 7.895 | 7.39 | 7.8 | 7.8 | -0.1 (-1.27%) | 2,239,505 |
29 Feb 2024 | USD | 7.94 | 8.0498 | 7.76 | 7.9 | 7.9 | +0.16 (+2.07%) | 2,345,355 |
28 Feb 2024 | USD | 7.62 | 7.855 | 7.61 | 7.74 | 7.74 | -0.04 (-0.51%) | 1,839,763 |
27 Feb 2024 | USD | 7.53 | 7.91 | 7.46 | 7.78 | 7.78 | +0.32 (+4.29%) | 2,726,289 |
26 Feb 2024 | USD | 7.33 | 7.52 | 7.32 | 7.46 | 7.46 | +0.07 (+0.95%) | 1,696,702 |
23 Feb 2024 | USD | 6.93 | 7.425 | 6.895 | 7.39 | 7.39 | +0.49 (+7.10%) | 1,957,850 |
22 Feb 2024 | USD | 6.83 | 7.12 | 6.72 | 6.9 | 6.9 | +0.01 (+0.15%) | 2,381,177 |
21 Feb 2024 | USD | 7.5 | 7.59 | 6.85 | 6.89 | 6.89 | -0.7 (-9.22%) | 6,095,184 |