| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 27.25 | 27.55 | 26.41 | 27.44 | 27.44 | +0.09 (+0.33%) | 471,882 |
| 11 Jan 2021 | USD | 26.17 | 28.22 | 25.745 | 27.35 | 27.35 | +1.05 (+3.99%) | 1,264,652 |
| 8 Jan 2021 | USD | 25.98 | 26.51 | 25.28 | 26.3 | 26.3 | +0.69 (+2.69%) | 371,331 |
| 7 Jan 2021 | USD | 25.63 | 26.02 | 25.01 | 25.61 | 25.61 | +0.19 (+0.75%) | 540,286 |
| 6 Jan 2021 | USD | 26.05 | 26.94 | 25.28 | 25.42 | 25.42 | -0.86 (-3.27%) | 653,360 |
| 5 Jan 2021 | USD | 25.48 | 26.94 | 25 | 26.28 | 26.28 | -0.37 (-1.39%) | 602,620 |
| 4 Jan 2021 | USD | 27.73 | 27.73 | 26.5 | 26.65 | 26.65 | -1.1 (-3.96%) | 1,365,751 |
| 31 Dec 2020 | USD | 27.42 | 28.11 | 26.8603 | 27.75 | 27.75 | +0.29 (+1.06%) | 536,830 |
| 30 Dec 2020 | USD | 27.94 | 28.0699 | 27.425 | 27.46 | 27.46 | -0.47 (-1.68%) | 478,106 |
| 29 Dec 2020 | USD | 26.83 | 28.295 | 26.815 | 27.93 | 27.93 | +1.08 (+4.02%) | 782,649 |
| 28 Dec 2020 | USD | 27.69 | 27.765 | 25.86 | 26.85 | 26.85 | -0.63 (-2.29%) | 406,059 |
| 24 Dec 2020 | USD | 27.91 | 28.95 | 26.12 | 27.48 | 27.48 | -0.69 (-2.45%) | 693,400 |
| 23 Dec 2020 | USD | 26.2 | 28.2 | 25.89 | 28.17 | 28.17 | +2.32 (+8.97%) | 960,400 |
| 22 Dec 2020 | USD | 23.6 | 25.93 | 23.08 | 25.85 | 25.85 | +2.3 (+9.77%) | 1,172,400 |
| 21 Dec 2020 | USD | 24.8 | 24.85 | 22.48 | 23.55 | 23.55 | +0.55 (+2.39%) | 841,100 |
| 18 Dec 2020 | USD | 23.47 | 24.28 | 22.55 | 23 | 23 | -0.65 (-2.75%) | 5,655,094 |
| 17 Dec 2020 | USD | 22.77 | 24.25 | 22.69 | 23.65 | 23.65 | +1.1 (+4.88%) | 1,194,200 |
| 16 Dec 2020 | USD | 21.33 | 22.66 | 20.94 | 22.55 | 22.55 | +1.66 (+7.95%) | 879,200 |
| 15 Dec 2020 | USD | 20.59 | 21.58 | 20.078 | 20.89 | 20.89 | +0.44 (+2.15%) | 708,400 |
| 14 Dec 2020 | USD | 20.51 | 20.61 | 19.91 | 20.45 | 20.45 | +0.14 (+0.69%) | 806,800 |
| 11 Dec 2020 | USD | 20.1 | 20.76 | 20.03 | 20.31 | 20.31 | -0.02 (-0.10%) | 541,600 |
| 10 Dec 2020 | USD | 20.3 | 20.85 | 20.1 | 20.33 | 20.33 | -0.06 (-0.29%) | 386,400 |
| 9 Dec 2020 | USD | 20.13 | 20.5 | 19.81 | 20.39 | 20.39 | +0.29 (+1.44%) | 413,300 |
| 8 Dec 2020 | USD | 20.05 | 20.44 | 20.015 | 20.1 | 20.1 | -0.05 (-0.25%) | 425,400 |
| 7 Dec 2020 | USD | 19.92 | 20.4 | 19.888 | 20.15 | 20.15 | +0.31 (+1.56%) | 848,200 |
| 4 Dec 2020 | USD | 20.75 | 21.2 | 19.75 | 19.84 | 19.84 | -0.8 (-3.88%) | 1,105,400 |
| 3 Dec 2020 | USD | 20.98 | 20.98 | 20.4 | 20.64 | 20.64 | -0.36 (-1.71%) | 1,195,700 |
| 2 Dec 2020 | USD | 20.81 | 21.25 | 20.32 | 21 | 21 | +0.12 (+0.57%) | 661,800 |
| 1 Dec 2020 | USD | 20.65 | 21.2 | 20.24 | 20.88 | 20.88 | +0.19 (+0.92%) | 1,124,500 |
| 30 Nov 2020 | USD | 20.25 | 20.8 | 19.73 | 20.69 | 20.69 | +0.69 (+3.45%) | 955,200 |
