| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 20.04 | 20.21 | 19.545 | 20 | 20 | +0.01 (+0.05%) | 494,100 |
| 25 Nov 2020 | USD | 19.84 | 20.1 | 19.63 | 19.99 | 19.99 | +0.25 (+1.27%) | 1,690,900 |
| 24 Nov 2020 | USD | 20.32 | 20.85 | 19.15 | 19.74 | 19.74 | -0.78 (-3.80%) | 1,451,300 |
| 23 Nov 2020 | USD | 22.1 | 22.1 | 20.08 | 20.52 | 20.52 | -1.48 (-6.73%) | 1,426,700 |
| 20 Nov 2020 | USD | 21.76 | 22.33 | 21.56 | 22 | 22 | +0.09 (+0.41%) | 411,200 |
| 19 Nov 2020 | USD | 21.42 | 22.305 | 21.36 | 21.91 | 21.91 | +0.41 (+1.91%) | 1,200,900 |
| 18 Nov 2020 | USD | 21.49 | 22.14 | 21.07 | 21.5 | 21.5 | 0.0 (0.0%) | 1,032,100 |
| 17 Nov 2020 | USD | 21.58 | 22.2 | 21.38 | 21.5 | 21.5 | -0.19 (-0.88%) | 564,400 |
| 16 Nov 2020 | USD | 21.95 | 22.445 | 21.5 | 21.69 | 21.69 | -0.09 (-0.41%) | 281,800 |
| 13 Nov 2020 | USD | 22.09 | 22.35 | 21.38 | 21.78 | 21.78 | -0.2 (-0.91%) | 412,800 |
| 12 Nov 2020 | USD | 22.21 | 22.47 | 21.61 | 21.98 | 21.98 | -0.59 (-2.61%) | 937,000 |
| 11 Nov 2020 | USD | 21.81 | 23.63 | 21.81 | 22.57 | 22.57 | +0.84 (+3.87%) | 613,200 |
| 10 Nov 2020 | USD | 21.7 | 22.54 | 21.46 | 21.73 | 21.73 | -0.01 (-0.05%) | 837,000 |
| 9 Nov 2020 | USD | 24.89 | 24.89 | 21.41 | 21.74 | 21.74 | -3.12 (-12.55%) | 1,235,100 |
| 6 Nov 2020 | USD | 24.3 | 25.785 | 24.19 | 24.86 | 24.86 | +0.3 (+1.22%) | 720,100 |
| 5 Nov 2020 | USD | 24.42 | 25.84 | 24.18 | 24.56 | 24.56 | +0.36 (+1.49%) | 974,200 |
| 4 Nov 2020 | USD | 22.58 | 24.98 | 22.35 | 24.2 | 24.2 | +1.85 (+8.28%) | 3,632,400 |
| 3 Nov 2020 | USD | 21.3 | 23.64 | 21.3 | 22.35 | 22.35 | +0.96 (+4.49%) | 1,792,500 |
| 2 Nov 2020 | USD | 21.96 | 22.05 | 21 | 21.39 | 21.39 | -0.58 (-2.64%) | 1,220,400 |
| 30 Oct 2020 | USD | 21 | 21.98 | 20.05 | 21.97 | 21.97 | +1.06 (+5.07%) | 2,271,900 |
| 29 Oct 2020 | USD | 20.6 | 22.19 | 20.5 | 20.91 | 20.91 | 0.0 (0.0%) | 21,354,100 |
