Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 20.81 | 21.25 | 20.32 | 21 | 21 | +0.12 (+0.57%) | 661,800 |
1 Dec 2020 | USD | 20.65 | 21.2 | 20.24 | 20.88 | 20.88 | +0.19 (+0.92%) | 1,124,500 |
30 Nov 2020 | USD | 20.25 | 20.8 | 19.73 | 20.69 | 20.69 | +0.69 (+3.45%) | 955,200 |
27 Nov 2020 | USD | 20.04 | 20.21 | 19.545 | 20 | 20 | +0.01 (+0.05%) | 494,100 |
25 Nov 2020 | USD | 19.84 | 20.1 | 19.63 | 19.99 | 19.99 | +0.25 (+1.27%) | 1,690,900 |
24 Nov 2020 | USD | 20.32 | 20.85 | 19.15 | 19.74 | 19.74 | -0.78 (-3.80%) | 1,451,300 |
23 Nov 2020 | USD | 22.1 | 22.1 | 20.08 | 20.52 | 20.52 | -1.48 (-6.73%) | 1,426,700 |
20 Nov 2020 | USD | 21.76 | 22.33 | 21.56 | 22 | 22 | +0.09 (+0.41%) | 411,200 |
19 Nov 2020 | USD | 21.42 | 22.305 | 21.36 | 21.91 | 21.91 | +0.41 (+1.91%) | 1,200,900 |
18 Nov 2020 | USD | 21.49 | 22.14 | 21.07 | 21.5 | 21.5 | 0.0 (0.0%) | 1,032,100 |
17 Nov 2020 | USD | 21.58 | 22.2 | 21.38 | 21.5 | 21.5 | -0.19 (-0.88%) | 564,400 |
16 Nov 2020 | USD | 21.95 | 22.445 | 21.5 | 21.69 | 21.69 | -0.09 (-0.41%) | 281,800 |
13 Nov 2020 | USD | 22.09 | 22.35 | 21.38 | 21.78 | 21.78 | -0.2 (-0.91%) | 412,800 |
12 Nov 2020 | USD | 22.21 | 22.47 | 21.61 | 21.98 | 21.98 | -0.59 (-2.61%) | 937,000 |
11 Nov 2020 | USD | 21.81 | 23.63 | 21.81 | 22.57 | 22.57 | +0.84 (+3.87%) | 613,200 |
10 Nov 2020 | USD | 21.7 | 22.54 | 21.46 | 21.73 | 21.73 | -0.01 (-0.05%) | 837,000 |
9 Nov 2020 | USD | 24.89 | 24.89 | 21.41 | 21.74 | 21.74 | -3.12 (-12.55%) | 1,235,100 |
6 Nov 2020 | USD | 24.3 | 25.785 | 24.19 | 24.86 | 24.86 | +0.3 (+1.22%) | 720,100 |
5 Nov 2020 | USD | 24.42 | 25.84 | 24.18 | 24.56 | 24.56 | +0.36 (+1.49%) | 974,200 |
4 Nov 2020 | USD | 22.58 | 24.98 | 22.35 | 24.2 | 24.2 | +1.85 (+8.28%) | 3,632,400 |
3 Nov 2020 | USD | 21.3 | 23.64 | 21.3 | 22.35 | 22.35 | +0.96 (+4.49%) | 1,792,500 |
2 Nov 2020 | USD | 21.96 | 22.05 | 21 | 21.39 | 21.39 | -0.58 (-2.64%) | 1,220,400 |
30 Oct 2020 | USD | 21 | 21.98 | 20.05 | 21.97 | 21.97 | +1.06 (+5.07%) | 2,271,900 |
29 Oct 2020 | USD | 20.6 | 22.19 | 20.5 | 20.91 | 20.91 | 0.0 (0.0%) | 21,354,100 |