Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 6.93 | 7.425 | 6.895 | 7.39 | 7.39 | +0.49 (+7.10%) | 1,957,850 |
22 Feb 2024 | USD | 6.83 | 7.12 | 6.72 | 6.9 | 6.9 | +0.01 (+0.15%) | 2,381,177 |
21 Feb 2024 | USD | 7.5 | 7.59 | 6.85 | 6.89 | 6.89 | -0.7 (-9.22%) | 6,095,184 |
20 Feb 2024 | USD | 7.6 | 7.81 | 7.53 | 7.59 | 7.59 | -0.28 (-3.56%) | 1,916,995 |
16 Feb 2024 | USD | 7.78 | 7.99 | 7.59 | 7.87 | 7.87 | -0.03 (-0.38%) | 2,265,808 |
15 Feb 2024 | USD | 7.67 | 8.005 | 7.64 | 7.9 | 7.9 | +0.25 (+3.27%) | 2,132,208 |
14 Feb 2024 | USD | 7.76 | 7.82 | 7.45 | 7.65 | 7.65 | +0.11 (+1.46%) | 2,365,097 |
13 Feb 2024 | USD | 7.7 | 7.83 | 7.43 | 7.54 | 7.54 | -0.64 (-7.82%) | 3,745,653 |
12 Feb 2024 | USD | 7.8 | 8.21 | 7.77 | 8.18 | 8.18 | +0.48 (+6.23%) | 3,481,098 |
9 Feb 2024 | USD | 7.73 | 7.86 | 7.5 | 7.7 | 7.7 | +0.04 (+0.52%) | 1,959,697 |
8 Feb 2024 | USD | 7.34 | 7.77 | 7.2 | 7.66 | 7.66 | +0.31 (+4.22%) | 3,970,599 |
7 Feb 2024 | USD | 7.61 | 7.73 | 7.29 | 7.35 | 7.35 | -0.27 (-3.54%) | 4,313,481 |
6 Feb 2024 | USD | 6.57 | 7.695 | 6.53 | 7.62 | 7.62 | +1.06 (+16.16%) | 5,649,105 |
5 Feb 2024 | USD | 6.91 | 7.275 | 6.51 | 6.56 | 6.56 | -0.44 (-6.29%) | 3,310,752 |
2 Feb 2024 | USD | 7.27 | 7.97 | 6.71 | 7 | 7 | +0.17 (+2.49%) | 8,283,257 |
1 Feb 2024 | USD | 6.8 | 7.01 | 6.57 | 6.83 | 6.83 | +0.12 (+1.79%) | 4,150,325 |
31 Jan 2024 | USD | 6.93 | 7.11 | 6.685 | 6.71 | 6.71 | -0.26 (-3.73%) | 5,452,439 |
30 Jan 2024 | USD | 7.18 | 7.21 | 6.96 | 6.97 | 6.97 | -0.21 (-2.92%) | 2,315,785 |
29 Jan 2024 | USD | 6.85 | 7.18 | 6.775 | 7.18 | 7.18 | +0.33 (+4.82%) | 2,348,487 |
26 Jan 2024 | USD | 6.81 | 7.01 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,584,954 |
25 Jan 2024 | USD | 6.97 | 7.01 | 6.71 | 6.8 | 6.8 | -0.03 (-0.44%) | 1,504,378 |
24 Jan 2024 | USD | 7.17 | 7.29 | 6.74 | 6.83 | 6.83 | -0.16 (-2.29%) | 2,023,300 |
23 Jan 2024 | USD | 7.3 | 7.35 | 6.945 | 6.99 | 6.99 | -0.13 (-1.83%) | 1,883,400 |
22 Jan 2024 | USD | 6.87 | 7.19 | 6.84 | 7.12 | 7.12 | +0.36 (+5.33%) | 2,833,100 |
19 Jan 2024 | USD | 6.97 | 6.97 | 6.71 | 6.76 | 6.76 | -0.18 (-2.59%) | 2,140,200 |
18 Jan 2024 | USD | 6.68 | 6.96 | 6.655 | 6.94 | 6.94 | +0.38 (+5.79%) | 1,901,500 |
17 Jan 2024 | USD | 6.63 | 6.77 | 6.49 | 6.56 | 6.56 | -0.22 (-3.24%) | 1,847,600 |
16 Jan 2024 | USD | 6.47 | 6.79 | 6.31 | 6.78 | 6.78 | +0.29 (+4.47%) | 2,071,000 |
12 Jan 2024 | USD | 6.65 | 6.8 | 6.42 | 6.49 | 6.49 | -0.03 (-0.46%) | 1,882,100 |
11 Jan 2024 | USD | 6.65 | 6.66 | 6.43 | 6.52 | 6.52 | -0.17 (-2.54%) | 1,766,500 |