Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.51 | 6.745 | 6.335 | 6.69 | 6.69 | +0.15 (+2.29%) | 1,850,500 |
9 Jan 2024 | USD | 6.77 | 6.77 | 6.54 | 6.54 | 6.54 | -0.39 (-5.63%) | 2,092,600 |
8 Jan 2024 | USD | 6.82 | 7.05 | 6.76 | 6.93 | 6.93 | +0.08 (+1.17%) | 2,298,100 |
5 Jan 2024 | USD | 6.7 | 6.945 | 6.63 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,887,400 |
4 Jan 2024 | USD | 6.51 | 6.87 | 6.33 | 6.8 | 6.8 | +0.31 (+4.78%) | 2,642,700 |
3 Jan 2024 | USD | 6.79 | 6.79 | 6.475 | 6.49 | 6.49 | -0.47 (-6.75%) | 3,156,700 |
2 Jan 2024 | USD | 6.79 | 7.155 | 6.62 | 6.96 | 6.96 | +0.05 (+0.72%) | 2,677,900 |
29 Dec 2023 | USD | 7.05 | 7.05 | 6.78 | 6.91 | 6.91 | -0.2 (-2.81%) | 2,323,400 |
28 Dec 2023 | USD | 6.95 | 7.15 | 6.905 | 7.11 | 7.11 | +0.13 (+1.86%) | 2,952,900 |
27 Dec 2023 | USD | 6.9 | 7.13 | 6.875 | 6.98 | 6.98 | +0.11 (+1.60%) | 2,585,400 |
26 Dec 2023 | USD | 6.98 | 7.06 | 6.823 | 6.87 | 6.87 | -0.07 (-1.01%) | 2,637,300 |
22 Dec 2023 | USD | 6.8 | 7.09 | 6.66 | 6.94 | 6.94 | +0.13 (+1.91%) | 2,238,900 |
21 Dec 2023 | USD | 6.57 | 6.84 | 6.5 | 6.81 | 6.81 | +0.36 (+5.58%) | 2,365,500 |
20 Dec 2023 | USD | 6.54 | 6.81 | 6.42 | 6.45 | 6.45 | -0.25 (-3.73%) | 2,910,400 |
19 Dec 2023 | USD | 6.69 | 6.78 | 6.565 | 6.7 | 6.7 | +0.32 (+5.02%) | 3,175,000 |
18 Dec 2023 | USD | 6.48 | 6.51 | 6.18 | 6.38 | 6.38 | -0.03 (-0.47%) | 2,997,400 |
15 Dec 2023 | USD | 6.69 | 6.69 | 6.23 | 6.41 | 6.41 | -0.22 (-3.32%) | 6,738,300 |
14 Dec 2023 | USD | 5.91 | 6.78 | 5.9 | 6.63 | 6.63 | +1.04 (+18.60%) | 7,447,800 |
13 Dec 2023 | USD | 5.05 | 5.64 | 4.96 | 5.59 | 5.59 | +0.52 (+10.26%) | 5,064,800 |
12 Dec 2023 | USD | 5.33 | 5.37 | 5.06 | 5.07 | 5.07 | -0.26 (-4.88%) | 2,769,700 |
11 Dec 2023 | USD | 5.45 | 5.58 | 5.19 | 5.33 | 5.33 | -0.12 (-2.20%) | 3,204,100 |
8 Dec 2023 | USD | 5.42 | 5.605 | 5.31 | 5.45 | 5.45 | +0.02 (+0.37%) | 3,328,000 |
7 Dec 2023 | USD | 5.46 | 5.52 | 5.23 | 5.43 | 5.43 | -0.07 (-1.27%) | 4,176,100 |
6 Dec 2023 | USD | 5.23 | 5.54 | 5.22 | 5.5 | 5.5 | +0.33 (+6.38%) | 2,890,100 |
5 Dec 2023 | USD | 5.51 | 5.51 | 5.09 | 5.17 | 5.17 | -0.55 (-9.62%) | 3,767,800 |
4 Dec 2023 | USD | 5.25 | 5.775 | 5.215 | 5.72 | 5.72 | +0.5 (+9.58%) | 5,718,200 |
1 Dec 2023 | USD | 4.89 | 5.43 | 4.835 | 5.22 | 5.22 | +0.29 (+5.88%) | 5,588,200 |
30 Nov 2023 | USD | 5.2 | 5.21 | 4.48 | 4.93 | 4.93 | -0.3 (-5.74%) | 9,738,900 |
29 Nov 2023 | USD | 4.5 | 5.23 | 4.46 | 5.23 | 5.23 | -0.59 (-10.14%) | 14,795,500 |
28 Nov 2023 | USD | 5.7 | 5.86 | 5.601 | 5.82 | 5.82 | +0.11 (+1.93%) | 3,901,400 |