Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.87 | 5.895 | 5.661 | 5.71 | 5.71 | -0.28 (-4.67%) | 3,240,500 |
24 Nov 2023 | USD | 5.71 | 6 | 5.68 | 5.99 | 5.99 | +0.25 (+4.36%) | 1,431,700 |
22 Nov 2023 | USD | 5.73 | 5.88 | 5.63 | 5.74 | 5.74 | +0.12 (+2.14%) | 2,336,800 |
21 Nov 2023 | USD | 5.56 | 5.64 | 5.47 | 5.62 | 5.62 | -0.07 (-1.23%) | 2,360,800 |
20 Nov 2023 | USD | 5.77 | 5.9 | 5.66 | 5.69 | 5.69 | -0.05 (-0.87%) | 2,524,800 |
17 Nov 2023 | USD | 5.38 | 5.765 | 5.38 | 5.74 | 5.74 | +0.36 (+6.69%) | 3,098,900 |
16 Nov 2023 | USD | 5.44 | 5.47 | 5.275 | 5.38 | 5.38 | -0.16 (-2.89%) | 2,675,500 |
15 Nov 2023 | USD | 5.34 | 5.66 | 5.34 | 5.54 | 5.54 | +0.28 (+5.32%) | 3,492,400 |
14 Nov 2023 | USD | 4.89 | 5.36 | 4.89 | 5.26 | 5.26 | +0.61 (+13.12%) | 3,489,300 |
13 Nov 2023 | USD | 4.63 | 4.695 | 4.54 | 4.65 | 4.65 | +0.02 (+0.43%) | 2,407,500 |
10 Nov 2023 | USD | 4.44 | 4.65 | 4.39 | 4.63 | 4.63 | +0.19 (+4.28%) | 2,696,600 |
9 Nov 2023 | USD | 4.67 | 4.69 | 4.4 | 4.44 | 4.44 | -0.19 (-4.10%) | 2,925,300 |
8 Nov 2023 | USD | 4.74 | 4.84 | 4.58 | 4.63 | 4.63 | -0.14 (-2.94%) | 1,770,400 |
7 Nov 2023 | USD | 4.77 | 4.87 | 4.68 | 4.77 | 4.77 | -0.02 (-0.42%) | 1,688,100 |
6 Nov 2023 | USD | 5.22 | 5.235 | 4.73 | 4.79 | 4.79 | -0.33 (-6.45%) | 2,863,600 |
3 Nov 2023 | USD | 5.3 | 5.47 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 2,566,100 |
2 Nov 2023 | USD | 4.75 | 5.165 | 4.75 | 5.13 | 5.13 | +0.38 (+8%) | 2,935,700 |
1 Nov 2023 | USD | 4.97 | 5.01 | 4.66 | 4.75 | 4.75 | -0.19 (-3.85%) | 2,808,500 |
31 Oct 2023 | USD | 4.98 | 5.07 | 4.84 | 4.94 | 4.94 | -0.11 (-2.18%) | 2,802,800 |
30 Oct 2023 | USD | 5.03 | 5.27 | 4.97 | 5.05 | 5.05 | +0.07 (+1.41%) | 2,918,600 |
27 Oct 2023 | USD | 5.01 | 5.13 | 4.89 | 4.98 | 4.98 | 0.0 (0.0%) | 2,877,900 |
26 Oct 2023 | USD | 4.81 | 5.01 | 4.69 | 4.98 | 4.98 | +0.27 (+5.73%) | 3,288,200 |
25 Oct 2023 | USD | 4.73 | 4.895 | 4.45 | 4.71 | 4.71 | -0.11 (-2.28%) | 4,477,100 |
24 Oct 2023 | USD | 5.23 | 5.355 | 4.8 | 4.82 | 4.82 | -0.38 (-7.31%) | 4,809,700 |
23 Oct 2023 | USD | 5.35 | 5.37 | 5.05 | 5.2 | 5.2 | -0.22 (-4.06%) | 4,362,800 |
20 Oct 2023 | USD | 5.47 | 5.56 | 5.355 | 5.42 | 5.42 | -0.05 (-0.91%) | 3,082,200 |
19 Oct 2023 | USD | 5.54 | 5.6 | 5.35 | 5.47 | 5.47 | -0.05 (-0.91%) | 2,471,900 |
18 Oct 2023 | USD | 5.4 | 5.57 | 5.23 | 5.52 | 5.52 | +0.05 (+0.91%) | 2,916,100 |
17 Oct 2023 | USD | 5.5 | 5.61 | 5.39 | 5.47 | 5.47 | -0.03 (-0.55%) | 3,101,400 |
16 Oct 2023 | USD | 5.16 | 5.57 | 5.15 | 5.5 | 5.5 | +0.39 (+7.63%) | 4,779,300 |