Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.11 | 5.215 | 5.06 | 5.11 | 5.11 | +0.04 (+0.79%) | 2,776,700 |
12 Oct 2023 | USD | 5.43 | 5.43 | 4.98 | 5.07 | 5.07 | -0.43 (-7.82%) | 3,967,800 |
11 Oct 2023 | USD | 5.38 | 5.59 | 5.26 | 5.5 | 5.5 | +0.18 (+3.38%) | 2,399,600 |
10 Oct 2023 | USD | 5.07 | 5.36 | 5.01 | 5.32 | 5.32 | +0.24 (+4.72%) | 3,297,800 |
9 Oct 2023 | USD | 5.37 | 5.39 | 5.02 | 5.08 | 5.08 | -0.33 (-6.10%) | 3,962,300 |
6 Oct 2023 | USD | 5.17 | 5.52 | 5.12 | 5.41 | 5.41 | +0.23 (+4.44%) | 3,741,100 |
5 Oct 2023 | USD | 5.15 | 5.31 | 5.03 | 5.18 | 5.18 | +0.07 (+1.37%) | 3,115,900 |
4 Oct 2023 | USD | 5.17 | 5.235 | 4.93 | 5.11 | 5.11 | +0.04 (+0.79%) | 3,815,000 |
3 Oct 2023 | USD | 5.4 | 5.43 | 5.03 | 5.07 | 5.07 | -0.33 (-6.11%) | 3,402,600 |
2 Oct 2023 | USD | 5.67 | 5.76 | 5.335 | 5.4 | 5.4 | -0.26 (-4.59%) | 4,623,300 |
29 Sep 2023 | USD | 5.55 | 5.76 | 5.475 | 5.66 | 5.66 | +0.17 (+3.10%) | 5,042,100 |
28 Sep 2023 | USD | 5.25 | 5.55 | 5.19 | 5.49 | 5.49 | +0.23 (+4.37%) | 4,767,100 |
27 Sep 2023 | USD | 5.23 | 5.381 | 5.14 | 5.26 | 5.26 | +0.11 (+2.14%) | 3,337,100 |
26 Sep 2023 | USD | 5.19 | 5.26 | 5.075 | 5.15 | 5.15 | -0.09 (-1.72%) | 9,095,300 |
25 Sep 2023 | USD | 5.01 | 5.27 | 4.92 | 5.24 | 5.24 | +0.22 (+4.38%) | 4,571,800 |
22 Sep 2023 | USD | 4.94 | 5.13 | 4.78 | 5.02 | 5.02 | +0.13 (+2.66%) | 5,608,700 |
21 Sep 2023 | USD | 5.08 | 5.26 | 4.87 | 4.89 | 4.89 | -0.29 (-5.60%) | 5,809,500 |
20 Sep 2023 | USD | 5.01 | 5.29 | 4.98 | 5.18 | 5.18 | +0.16 (+3.19%) | 3,935,300 |
19 Sep 2023 | USD | 5.11 | 5.17 | 4.955 | 5.02 | 5.02 | -0.13 (-2.52%) | 3,739,100 |
18 Sep 2023 | USD | 5.54 | 5.54 | 5.14 | 5.15 | 5.15 | -0.43 (-7.71%) | 4,316,600 |
15 Sep 2023 | USD | 5.58 | 5.7 | 5.42 | 5.58 | 5.58 | 0.0 (0.0%) | 15,341,000 |
14 Sep 2023 | USD | 5.5 | 5.61 | 5.39 | 5.58 | 5.58 | +0.09 (+1.64%) | 4,238,700 |
13 Sep 2023 | USD | 5.62 | 5.635 | 5.455 | 5.49 | 5.49 | -0.1 (-1.79%) | 3,170,000 |
12 Sep 2023 | USD | 5.64 | 5.705 | 5.4 | 5.59 | 5.59 | -0.09 (-1.58%) | 4,036,100 |
11 Sep 2023 | USD | 5.78 | 5.945 | 5.66 | 5.68 | 5.68 | -0.01 (-0.18%) | 3,763,300 |
8 Sep 2023 | USD | 5.88 | 5.895 | 5.65 | 5.69 | 5.69 | -0.2 (-3.40%) | 2,484,300 |
7 Sep 2023 | USD | 5.95 | 6.005 | 5.81 | 5.89 | 5.89 | -0.11 (-1.83%) | 2,337,000 |
6 Sep 2023 | USD | 6.01 | 6.11 | 5.86 | 6 | 6 | -0.05 (-0.83%) | 2,952,400 |
5 Sep 2023 | USD | 6.33 | 6.35 | 6.03 | 6.05 | 6.05 | -0.33 (-5.17%) | 3,449,900 |
1 Sep 2023 | USD | 6.35 | 6.489 | 6.325 | 6.38 | 6.38 | +0.12 (+1.92%) | 2,259,000 |