Lyxor MSCI USA ESG Leaders Ext Recent Share Price (LSE:LESU)

LSE:LESU - Lyxor MSCI USA ESG Leaders Extra (DR) UCITS ETF Acc GBP Lyxor MSCI USA ESG Leaders Ext
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	GBP	29.245	29.245	29.245	29.245	29.245	-0.115 (-0.39%)	344
22 Nov 2023	GBP	29.36	29.36	29.36	29.36	29.36	+0.292 (+1.01%)	0
21 Nov 2023	GBP	29.0675	29.0675	29.0675	29.0675	29.0675	-0.005 (-0.02%)	0
20 Nov 2023	GBP	28.9784	29.0725	28.9784	29.0725	29.0725	-0.022 (-0.08%)	344
17 Nov 2023	GBP	29.095	29.095	29.095	29.095	29.095	+0.015 (+0.05%)	0
16 Nov 2023	GBP	29.08	29.08	29.08	29.08	29.08	-0.045 (-0.15%)	0
15 Nov 2023	GBP	29.125	29.125	29.125	29.125	29.125	+0.205 (+0.71%)	0
14 Nov 2023	GBP	28.92	28.92	28.92	28.92	28.92	+0.107 (+0.37%)	0
13 Nov 2023	GBP	28.8125	28.8125	28.8125	28.8125	28.8125	+0.155 (+0.54%)	0
10 Nov 2023	GBP	28.6575	28.6575	28.6575	28.6575	28.6575	+0.102 (+0.36%)	0
9 Nov 2023	GBP	28.555	28.555	28.555	28.555	28.555	+0.065 (+0.23%)	0
8 Nov 2023	GBP	28.49	28.49	28.49	28.49	28.49	-0.007 (-0.03%)	0
7 Nov 2023	GBP	28.4975	28.4975	28.4975	28.4975	28.4975	+0.37 (+1.32%)	0
6 Nov 2023	GBP	28.15	28.155	28.1275	28.1275	28.1275	-0.07 (-0.25%)	3,944
3 Nov 2023	GBP	28.1975	28.1975	28.1975	28.1975	28.1975	+0.065 (+0.23%)	0
2 Nov 2023	GBP	28.1325	28.1325	28.1325	28.1325	28.1325	+0.5 (+1.81%)	0
1 Nov 2023	GBP	27.6325	27.6325	27.6325	27.6325	27.6325	+0.31 (+1.13%)	0
31 Oct 2023	GBP	27.195	27.3225	27.195	27.3225	27.3225	+0.188 (+0.69%)	4
30 Oct 2023	GBP	27.135	27.135	27.135	27.135	27.135	-0.065 (-0.24%)	0
27 Oct 2023	GBP	27.2	27.2	27.2	27.2	27.2	-0.168 (-0.61%)	0
26 Oct 2023	GBP	27.3675	27.3675	27.3675	27.3675	27.3675	-0.292 (-1.06%)	0
25 Oct 2023	GBP	27.66	27.66	27.66	27.66	27.66	-0.138 (-0.49%)	0
24 Oct 2023	GBP	27.7975	27.7975	27.7975	27.7975	27.7975	+0.188 (+0.68%)	0
23 Oct 2023	GBP	27.61	27.61	27.61	27.61	27.61	-0.09 (-0.32%)	0
20 Oct 2023	GBP	27.7	27.7	27.7	27.7	27.7	-0.84 (-2.94%)	0
19 Oct 2023	GBP	28.54	28.54	28.54	28.54	28.54	0.0 (0.0%)	0
18 Oct 2023	GBP	28.54	28.54	28.54	28.54	28.54	-0.163 (-0.57%)	0
17 Oct 2023	GBP	28.7025	28.7025	28.7025	28.7025	28.7025	-0.03 (-0.10%)	0
16 Oct 2023	GBP	28.7325	28.7325	28.7325	28.7325	28.7325	+0.207 (+0.73%)	0
13 Oct 2023	GBP	28.525	28.525	28.525	28.525	28.525	-0.168 (-0.58%)	0

First
1
2
3
4
5
Last

Unicorn Response |