Lyxor MSCI USA ESG Leaders Ext Recent Share Price (LSE:LESU)

LSE:LESU - Lyxor MSCI USA ESG Leaders Extra (DR) UCITS ETF Acc GBP Lyxor MSCI USA ESG Leaders Ext
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	GBP	28.6925	28.6925	28.6925	28.6925	28.6925	+0.26 (+0.91%)	0
11 Oct 2023	GBP	28.4325	28.4325	28.4325	28.4325	28.4325	-0.152 (-0.53%)	0
10 Oct 2023	GBP	28.585	28.585	28.585	28.585	28.585	+0.41 (+1.46%)	0
9 Oct 2023	GBP	28.175	28.175	28.175	28.175	28.175	+0.142 (+0.51%)	0
6 Oct 2023	GBP	28.0325	28.0325	28.0325	28.0325	28.0325	+0.087 (+0.31%)	0
5 Oct 2023	GBP	27.945	27.945	27.945	27.945	27.945	-0.1 (-0.36%)	0
4 Oct 2023	GBP	28.045	28.045	28.045	28.045	28.045	-0.03 (-0.11%)	0
3 Oct 2023	GBP	28.075	28.075	28.075	28.075	28.075	-0.325 (-1.14%)	0
2 Oct 2023	GBP	28.4	28.4	28.4	28.4	28.4	+0.102 (+0.36%)	0
29 Sep 2023	GBP	28.2975	28.2975	28.2975	28.2975	28.2975	+0.198 (+0.70%)	0
28 Sep 2023	GBP	28.1	28.1	28.1	28.1	28.1	+0.06 (+0.21%)	0
27 Sep 2023	GBP	28.04	28.04	28.04	28.04	28.04	+0.003 (+0.01%)	0
26 Sep 2023	GBP	28.0375	28.0375	28.0375	28.0375	28.0375	-0.175 (-0.62%)	0
25 Sep 2023	GBP	28.2125	28.2125	28.2125	28.2125	28.2125	-0.11 (-0.39%)	0
22 Sep 2023	GBP	28.3225	28.3225	28.3225	28.3225	28.3225	+0.09 (+0.32%)	0
21 Sep 2023	GBP	28.2325	28.2325	28.2325	28.2325	28.2325	-0.455 (-1.59%)	0
20 Sep 2023	GBP	28.6875	28.6875	28.6875	28.6875	28.6875	+0.158 (+0.55%)	1
19 Sep 2023	GBP	28.53	28.53	28.53	28.53	28.53	-0.21 (-0.73%)	0
18 Sep 2023	GBP	28.74	28.74	28.74	28.74	28.74	-0.095 (-0.33%)	1
15 Sep 2023	GBP	28.835	28.835	28.835	28.835	28.835	-0.23 (-0.79%)	1
14 Sep 2023	GBP	29.065	29.065	29.065	29.065	29.065	+0.347 (+1.21%)	1
13 Sep 2023	GBP	28.7175	28.7175	28.7175	28.7175	28.7175	-0.025 (-0.09%)	0
12 Sep 2023	GBP	28.7425	28.7425	28.7425	28.7425	28.7425	+0.068 (+0.24%)	0
11 Sep 2023	GBP	28.675	28.675	28.675	28.675	28.675	-0.062 (-0.22%)	0
8 Sep 2023	GBP	28.71	28.7375	28.71	28.7375	28.7375	+0.135 (+0.47%)	1
7 Sep 2023	GBP	28.6025	28.6025	28.6025	28.6025	28.6025	-0.013 (-0.04%)	0
6 Sep 2023	GBP	28.615	28.615	28.615	28.615	28.615	-0.125 (-0.43%)	0
5 Sep 2023	GBP	28.74	28.74	28.74	28.74	28.74	+0.1 (+0.35%)	0
4 Sep 2023	GBP	28.645	28.645	28.64	28.64	28.64	-0.065 (-0.23%)	200
1 Sep 2023	GBP	28.705	28.705	28.705	28.705	28.705	+0.095 (+0.33%)	0

First
1
2
3
4
5
Last

Unicorn Response |