Lyxor MSCI USA ESG Leaders Ext Recent Share Price (LSE:LESU)

LSE:LESU - Lyxor MSCI USA ESG Leaders Extra (DR) UCITS ETF Acc GBP Lyxor MSCI USA ESG Leaders Ext
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	GBP	28.61	28.61	28.61	28.61	28.61	+0.225 (+0.79%)	0
30 Aug 2023	GBP	28.385	28.385	28.385	28.385	28.385	-0.035 (-0.12%)	0
29 Aug 2023	GBP	28.42	28.42	28.42	28.42	28.42	+0.57 (+2.05%)	0
25 Aug 2023	GBP	27.85	27.85	27.85	27.85	27.85	-0.07 (-0.25%)	0
24 Aug 2023	GBP	27.92	27.92	27.92	27.92	27.92	+0.107 (+0.39%)	0
23 Aug 2023	GBP	27.8125	27.8125	27.8125	27.8125	27.8125	+0.273 (+0.99%)	0
22 Aug 2023	GBP	27.54	27.54	27.54	27.54	27.54	+0.273 (+1.00%)	0
21 Aug 2023	GBP	27.2675	27.2675	27.2675	27.2675	27.2675	+0.102 (+0.38%)	0
18 Aug 2023	GBP	27.165	27.165	27.165	27.165	27.165	-0.282 (-1.03%)	0
17 Aug 2023	GBP	27.4475	27.4475	27.4475	27.4475	27.4475	-0.245 (-0.88%)	0
16 Aug 2023	GBP	27.6925	27.6925	27.6925	27.6925	27.6925	-0.122 (-0.44%)	0
15 Aug 2023	GBP	27.89	27.925	27.815	27.815	27.815	-0.18 (-0.64%)	800
14 Aug 2023	GBP	27.97	28.025	27.97	27.995	27.995	+0.215 (+0.77%)	800
11 Aug 2023	GBP	27.78	27.78	27.78	27.78	27.78	-0.27 (-0.96%)	0
10 Aug 2023	GBP	28.115	28.115	28.05	28.05	28.05	+0.135 (+0.48%)	200
9 Aug 2023	GBP	27.95	27.955	27.885	27.915	27.915	-0.02 (-0.07%)	1,800
8 Aug 2023	GBP	27.935	27.935	27.935	27.935	27.935	-0.138 (-0.49%)	0
7 Aug 2023	GBP	28.0725	28.0725	28.0725	28.0725	28.0725	-0.133 (-0.47%)	0
4 Aug 2023	GBP	28.205	28.205	28.205	28.205	28.205	+0.065 (+0.23%)	0
3 Aug 2023	GBP	28.14	28.14	28.14	28.14	28.14	-0.12 (-0.42%)	0
2 Aug 2023	GBP	28.26	28.26	28.26	28.26	28.26	-0.27 (-0.95%)	0
1 Aug 2023	GBP	28.53	28.53	28.53	28.53	28.53	+0.205 (+0.72%)	0
31 Jul 2023	GBP	28.325	28.325	28.325	28.325	28.325	-0.055 (-0.19%)	0
28 Jul 2023	GBP	28.38	28.38	28.38	28.38	28.38	-0.007 (-0.03%)	0
27 Jul 2023	GBP	28.3875	28.3875	28.3875	28.3875	28.3875	+0.357 (+1.28%)	0
26 Jul 2023	GBP	28.03	28.03	28.03	28.03	28.03	-0.21 (-0.74%)	0
25 Jul 2023	GBP	28.24	28.24	28.24	28.24	28.24	+0.025 (+0.09%)	0
24 Jul 2023	GBP	28.215	28.215	28.215	28.215	28.215	+0.095 (+0.34%)	0
21 Jul 2023	GBP	28.12	28.12	28.12	28.12	28.12	-0.03 (-0.11%)	0
20 Jul 2023	GBP	28.15	28.15	28.15	28.15	28.15	-0.22 (-0.78%)	0

First
1
2
3
4
5
Last

Unicorn Response |