Lyxor MSCI USA ESG Leaders Ext Recent Share Price (LSE:LESU)

LSE:LESU - Lyxor MSCI USA ESG Leaders Extra (DR) UCITS ETF Acc GBP Lyxor MSCI USA ESG Leaders Ext
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2019	GBP	18.506	18.506	18.506	18.506	18.506	+0.086 (+0.47%)	0
18 Dec 2019	GBP	18.42	18.42	18.42	18.42	18.42	+0.101 (+0.55%)	0
17 Dec 2019	GBP	18.319	18.319	18.319	18.319	18.319	+0.236 (+1.31%)	0
16 Dec 2019	GBP	18.083	18.083	18.083	18.083	18.083	+0.218 (+1.22%)	0
13 Dec 2019	GBP	17.865	17.865	17.865	17.865	17.865	-0.276 (-1.52%)	0
12 Dec 2019	GBP	18.141	18.141	18.141	18.141	18.141	+0.206 (+1.15%)	0
11 Dec 2019	GBP	17.935	17.935	17.935	17.935	17.935	-0.024 (-0.13%)	0
10 Dec 2019	GBP	17.959	17.959	17.959	17.959	17.959	-0.054 (-0.30%)	0
9 Dec 2019	GBP	18.013	18.013	18.013	18.013	18.013	-0.076 (-0.42%)	0
6 Dec 2019	GBP	18.089	18.089	18.089	18.089	18.089	+0.258 (+1.45%)	0
5 Dec 2019	GBP	17.831	17.831	17.831	17.831	17.831	-0.08 (-0.45%)	0
4 Dec 2019	GBP	17.911	17.911	17.911	17.911	17.911	+0.057 (+0.32%)	0
3 Dec 2019	GBP	17.848	17.854	17.848	17.854	17.854	-0.264 (-1.46%)	7,294
2 Dec 2019	GBP	18.118	18.118	18.118	18.118	18.118	-0.201 (-1.10%)	0
29 Nov 2019	GBP	18.319	18.319	18.319	18.319	18.319	-0.056 (-0.30%)	0
28 Nov 2019	GBP	18.375	18.375	18.375	18.375	18.375	-0.009 (-0.05%)	0
27 Nov 2019	GBP	18.384	18.384	18.384	18.384	18.384	-0.023 (-0.12%)	0
26 Nov 2019	GBP	18.407	18.407	18.407	18.407	18.407	+0.168 (+0.92%)	0
25 Nov 2019	GBP	18.239	18.239	18.239	18.239	18.239	+0.056 (+0.31%)	0
22 Nov 2019	GBP	18.2	18.2	18.183	18.183	18.183	+0.112 (+0.62%)	6,000
21 Nov 2019	GBP	18.078	18.078	18.071	18.071	18.071	-0.087 (-0.48%)	7,000
20 Nov 2019	GBP	18.158	18.158	18.158	18.158	18.158	+0.031 (+0.17%)	0
19 Nov 2019	GBP	18.127	18.127	18.127	18.127	18.127	+0.054 (+0.30%)	0
18 Nov 2019	GBP	18.073	18.073	18.073	18.073	18.073	-0.088 (-0.48%)	0
15 Nov 2019	GBP	18.161	18.161	18.161	18.161	18.161	+0.114 (+0.63%)	0
14 Nov 2019	GBP	18.047	18.047	18.047	18.047	18.047	-0.024 (-0.13%)	0
13 Nov 2019	GBP	18.071	18.071	18.071	18.071	18.071	-0.058 (-0.32%)	0
12 Nov 2019	GBP	18.129	18.129	18.129	18.129	18.129	0.0 (0.0%)	0

First
29
30
31
32
33
34
Last

Unicorn Response |