Lyxor MSCI USA ESG Leaders Ext Recent Share Price (LSE:LESU)

LSE:LESU - Lyxor MSCI USA ESG Leaders Extra (DR) UCITS ETF Acc GBP Lyxor MSCI USA ESG Leaders Ext
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	GBP	28.37	28.37	28.37	28.37	28.37	+0.745 (+2.70%)	0
18 Jul 2023	GBP	27.625	27.625	27.625	27.625	27.625	+0.102 (+0.37%)	0
17 Jul 2023	GBP	27.5225	27.5225	27.5225	27.5225	27.5225	+0.072 (+0.26%)	0
14 Jul 2023	GBP	27.45	27.45	27.45	27.45	27.45	+0.193 (+0.71%)	0
13 Jul 2023	GBP	27.2575	27.2575	27.2575	27.2575	27.2575	-0.062 (-0.23%)	0
12 Jul 2023	GBP	27.32	27.32	27.32	27.32	27.32	+0.185 (+0.68%)	0
11 Jul 2023	GBP	27.135	27.135	27.135	27.135	27.135	-0.003 (-0.01%)	0
10 Jul 2023	GBP	27.1375	27.1375	27.1375	27.1375	27.1375	-0.075 (-0.28%)	0
7 Jul 2023	GBP	27.2125	27.2125	27.2125	27.2125	27.2125	-0.128 (-0.47%)	0
6 Jul 2023	GBP	27.34	27.34	27.34	27.34	27.34	-0.34 (-1.23%)	0
5 Jul 2023	GBP	27.68	27.68	27.68	27.68	27.68	+0.03 (+0.11%)	0
4 Jul 2023	GBP	27.65	27.65	27.65	27.65	27.65	-0.058 (-0.21%)	0
3 Jul 2023	GBP	27.7075	27.7075	27.7075	27.7075	27.7075	+0.085 (+0.31%)	0
30 Jun 2023	GBP	27.6225	27.6225	27.6225	27.6225	27.6225	+0.128 (+0.46%)	0
29 Jun 2023	GBP	27.495	27.495	27.495	27.495	27.495	+0.16 (+0.59%)	0
28 Jun 2023	GBP	27.335	27.335	27.335	27.335	27.335	+0.362 (+1.34%)	0
27 Jun 2023	GBP	26.9725	26.9725	26.9725	26.9725	26.9725	-0.02 (-0.07%)	0
26 Jun 2023	GBP	26.9925	26.9925	26.9925	26.9925	26.9925	-0.11 (-0.41%)	0
23 Jun 2023	GBP	27.1025	27.1025	27.1025	27.1025	27.1025	-0.037 (-0.14%)	0
22 Jun 2023	GBP	27.14	27.14	27.14	27.14	27.14	-0.083 (-0.30%)	0
21 Jun 2023	GBP	27.2225	27.2225	27.2225	27.2225	27.2225	-0.025 (-0.09%)	0
20 Jun 2023	GBP	27.2475	27.2475	27.2475	27.2475	27.2475	-0.048 (-0.17%)	0
19 Jun 2023	GBP	27.295	27.295	27.295	27.295	27.295	-0.1 (-0.37%)	0
16 Jun 2023	GBP	27.395	27.395	27.395	27.395	27.395	+0.015 (+0.05%)	0
15 Jun 2023	GBP	27.38	27.38	27.38	27.38	27.38	+0.005 (+0.02%)	200
14 Jun 2023	GBP	27.375	27.375	27.375	27.375	27.375	+0.03 (+0.11%)	0
13 Jun 2023	GBP	27.345	27.345	27.345	27.345	27.345	+0.223 (+0.82%)	0
12 Jun 2023	GBP	27.1225	27.1225	27.1225	27.1225	27.1225	+0.203 (+0.75%)	0
9 Jun 2023	GBP	26.92	26.92	26.92	26.92	26.92	+0.035 (+0.13%)	0
8 Jun 2023	GBP	26.885	26.885	26.885	26.885	26.885	-0.203 (-0.75%)	0

First
2
3
4
5
6
Last

Unicorn Response |