Lyxor MSCI USA ESG Leaders Ext
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2023 |
GBP |
27.0875 |
27.0875 |
27.0875 |
27.0875 |
27.0875 |
-0.15 (-0.55%)
|
0 |
| 6 Jun 2023 |
GBP |
27.2375 |
27.2375 |
27.2375 |
27.2375 |
27.2375 |
-0.035 (-0.13%)
|
0 |
| 5 Jun 2023 |
GBP |
27.2725 |
27.2725 |
27.2725 |
27.2725 |
27.2725 |
+0.185 (+0.68%)
|
0 |
| 2 Jun 2023 |
GBP |
27.0875 |
27.0875 |
27.0875 |
27.0875 |
27.0875 |
+0.632 (+2.39%)
|
0 |
| 1 Jun 2023 |
GBP |
26.455 |
26.455 |
26.455 |
26.455 |
26.455 |
-0.083 (-0.31%)
|
0 |
| 31 May 2023 |
GBP |
26.5375 |
26.5375 |
26.5375 |
26.5375 |
26.5375 |
-0.275 (-1.03%)
|
0 |
| 30 May 2023 |
GBP |
26.8125 |
26.8125 |
26.8125 |
26.8125 |
26.8125 |
-0.055 (-0.20%)
|
0 |
| 26 May 2023 |
GBP |
26.8675 |
26.8675 |
26.8675 |
26.8675 |
26.8675 |
+0.265 (+1.00%)
|
0 |
| 25 May 2023 |
GBP |
26.63 |
26.63 |
26.6025 |
26.6025 |
26.6025 |
+0.545 (+2.09%)
|
200 |
| 24 May 2023 |
GBP |
26.0575 |
26.0575 |
26.0575 |
26.0575 |
26.0575 |
-0.425 (-1.60%)
|
0 |
| 23 May 2023 |
GBP |
26.4825 |
26.4825 |
26.4825 |
26.4825 |
26.4825 |
-0.133 (-0.50%)
|
0 |
| 22 May 2023 |
GBP |
26.615 |
26.615 |
26.615 |
26.615 |
26.615 |
+0.19 (+0.72%)
|
0 |
| 19 May 2023 |
GBP |
26.425 |
26.425 |
26.425 |
26.425 |
26.425 |
-0.04 (-0.15%)
|
0 |
| 18 May 2023 |
GBP |
26.465 |
26.465 |
26.465 |
26.465 |
26.465 |
+0.495 (+1.91%)
|
0 |
| 17 May 2023 |
GBP |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
+0.01 (+0.04%)
|
0 |
| 16 May 2023 |
GBP |
25.96 |
25.96 |
25.96 |
25.96 |
25.96 |
+0.09 (+0.35%)
|
0 |
| 15 May 2023 |
GBP |
25.87 |
25.87 |
25.87 |
25.87 |
25.87 |
+0.005 (+0.02%)
|
0 |
| 12 May 2023 |
GBP |
25.865 |
25.865 |
25.865 |
25.865 |
25.865 |
+0.07 (+0.27%)
|
0 |
| 11 May 2023 |
GBP |
25.79 |
25.795 |
25.79 |
25.795 |
25.795 |
+0.22 (+0.86%)
|
200 |
| 10 May 2023 |
GBP |
25.575 |
25.575 |
25.575 |
25.575 |
25.575 |
+0.043 (+0.17%)
|
0 |
| 9 May 2023 |
GBP |
25.5325 |
25.5325 |
25.5325 |
25.5325 |
25.5325 |
+0.03 (+0.12%)
|
0 |
| 5 May 2023 |
GBP |
25.5025 |
25.5025 |
25.5025 |
25.5025 |
25.5025 |
+0.188 (+0.74%)
|
0 |
| 4 May 2023 |
GBP |
25.46 |
25.46 |
25.315 |
25.315 |
25.315 |
-0.323 (-1.26%)
|
800 |
| 3 May 2023 |
GBP |
25.7 |
25.7 |
25.6375 |
25.6375 |
25.6375 |
-0.045 (-0.18%)
|
5 |
| 2 May 2023 |
GBP |
25.6825 |
25.6825 |
25.6825 |
25.6825 |
25.6825 |
-0.045 (-0.17%)
|
0 |
| 28 Apr 2023 |
GBP |
25.7275 |
25.7275 |
25.7275 |
25.7275 |
25.7275 |
+0.155 (+0.61%)
|
0 |
| 27 Apr 2023 |
GBP |
25.5725 |
25.5725 |
25.5725 |
25.5725 |
25.5725 |
+0.005 (+0.02%)
|
0 |
| 26 Apr 2023 |
GBP |
25.695 |
25.695 |
25.5675 |
25.5675 |
25.5675 |
-0.215 (-0.83%)
|
1 |
| 25 Apr 2023 |
GBP |
25.7825 |
25.7825 |
25.7825 |
25.7825 |
25.7825 |
-0.033 (-0.13%)
|
0 |
| 24 Apr 2023 |
GBP |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
-0.128 (-0.49%)
|
0 |
