| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 22.68 | 22.7 | 22.67 | 22.6798 | 22.6798 | -0 (0.0%) | 1,678 |
| 19 Oct 2022 | USD | 22.66 | 22.7 | 22.66 | 22.68 | 22.68 | -0.02 (-0.09%) | 4,500 |
| 18 Oct 2022 | USD | 22.7 | 22.7 | 22.68 | 22.7 | 22.7 | 0.0 (0.0%) | 3,500 |
| 17 Oct 2022 | USD | 22.87 | 22.87 | 22.66 | 22.7 | 22.7 | +0.01 (+0.04%) | 6,400 |
| 14 Oct 2022 | USD | 22.67 | 22.7 | 22.668 | 22.69 | 22.69 | +0.02 (+0.09%) | 16,400 |
| 13 Oct 2022 | USD | 22.83 | 22.83 | 22.63 | 22.67 | 22.67 | 0.0 (0.0%) | 1,700 |
| 12 Oct 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 100 |
| 11 Oct 2022 | USD | 22.65 | 22.67 | 22.65 | 22.67 | 22.67 | 0.0 (0.0%) | 300 |
| 10 Oct 2022 | USD | 22.69 | 22.69 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 2,000 |
| 7 Oct 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 22,100 |
| 5 Oct 2022 | USD | 22.65 | 22.69 | 22.65 | 22.67 | 22.67 | 0.0 (0.0%) | 7,300 |
| 4 Oct 2022 | USD | 22.67 | 22.69 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 9,300 |
| 3 Oct 2022 | USD | 22.64 | 22.69 | 22.64 | 22.66 | 22.66 | 0.0 (0.0%) | 2,500 |
| 30 Sep 2022 | USD | 22.68 | 22.7 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 6,400 |
| 29 Sep 2022 | USD | 22.65 | 22.66 | 22.65 | 22.66 | 22.66 | 0.0 (0.0%) | 22,700 |
| 28 Sep 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 100 |
| 27 Sep 2022 | USD | 22.68 | 22.68 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 300 |
| 26 Sep 2022 | USD | 22.56 | 22.68 | 22.56 | 22.66 | 22.66 | +0.01 (+0.05%) | 6,300 |
| 23 Sep 2022 | USD | 22.27 | 22.66 | 22.27 | 22.6498 | 22.6498 | +0.015 (+0.07%) | 2,331 |
| 22 Sep 2022 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | 0.0 (0.0%) | 6 |
| 21 Sep 2022 | USD | 22.67 | 22.67 | 22.601 | 22.635 | 22.635 | +0.037 (+0.16%) | 4,300 |
| 20 Sep 2022 | USD | 22.38 | 22.605 | 22.38 | 22.598 | 22.598 | -0.037 (-0.16%) | 10,400 |
| 19 Sep 2022 | USD | 22.635 | 22.635 | 22.6 | 22.635 | 22.635 | +0.052 (+0.23%) | 13,400 |
| 16 Sep 2022 | USD | 22.38 | 22.6 | 22.38 | 22.583 | 22.583 | -0.027 (-0.12%) | 733 |
| 15 Sep 2022 | USD | 22.45 | 22.66 | 22.45 | 22.61 | 22.61 | 0.0 (0.0%) | 7,100 |
| 14 Sep 2022 | USD | 22.601 | 22.635 | 22.6 | 22.61 | 22.61 | -0.025 (-0.11%) | 2,000 |
| 13 Sep 2022 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | +0.025 (+0.11%) | 100 |
| 12 Sep 2022 | USD | 22.635 | 22.635 | 22.6 | 22.61 | 22.61 | +0.04 (+0.18%) | 600 |
| 9 Sep 2022 | USD | 22.42 | 22.59 | 22.42 | 22.57 | 22.57 | -0.035 (-0.15%) | 500 |
