Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -22.835 (-100%) | 0 |
3 Nov 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | -0.07 (-0.31%) | 2 |
12 Oct 2023 | USD | 23.23 | 23.23 | 22.905 | 22.905 | 22.905 | +0.025 (+0.11%) | 6,700 |
11 Oct 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.04 (+0.18%) | 100 |
10 Oct 2023 | USD | 22.721 | 22.84 | 22.721 | 22.84 | 22.84 | +0.08 (+0.35%) | 100 |
9 Oct 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
6 Oct 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.025 (+0.11%) | 2,000 |