| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 22.5917 | 22.63 | 22.59 | 22.605 | 22.605 | -0.03 (-0.13%) | 35,003 |
| 7 Sep 2022 | USD | 22.4 | 22.636 | 22.4 | 22.635 | 22.635 | +0.009 (+0.04%) | 800 |
| 6 Sep 2022 | USD | 22.6 | 22.66 | 22.6 | 22.626 | 22.626 | -0.044 (-0.19%) | 5,300 |
| 2 Sep 2022 | USD | 22.76 | 22.76 | 22.64 | 22.67 | 22.67 | +0.005 (+0.02%) | 2,800 |
| 1 Sep 2022 | USD | 22.625 | 22.6654 | 22.6 | 22.6654 | 22.6654 | -0.105 (-0.46%) | 2,897 |
| 31 Aug 2022 | USD | 22.6 | 22.82 | 22.6 | 22.77 | 22.77 | -0.065 (-0.28%) | 900 |
| 30 Aug 2022 | USD | 22.46 | 22.84 | 22.46 | 22.835 | 22.835 | -0.055 (-0.24%) | 2,300 |
| 29 Aug 2022 | USD | 22.96 | 22.96 | 22.89 | 22.89 | 22.89 | -0.125 (-0.54%) | 800 |
| 26 Aug 2022 | USD | 23.01 | 23.21 | 23.01 | 23.015 | 23.015 | -0.145 (-0.63%) | 1,100 |
| 25 Aug 2022 | USD | 23.2155 | 23.22 | 23.14 | 23.16 | 23.16 | +0.05 (+0.22%) | 13,360 |
| 24 Aug 2022 | USD | 23.06 | 23.11 | 23.05 | 23.11 | 23.11 | +0.035 (+0.15%) | 1,200 |
| 23 Aug 2022 | USD | 23.1 | 23.1 | 23.06 | 23.075 | 23.075 | +0.048 (+0.21%) | 600 |
| 22 Aug 2022 | USD | 23.04 | 23.11 | 23 | 23.027 | 23.027 | -0.173 (-0.75%) | 1,600 |
| 19 Aug 2022 | USD | 23.23 | 23.23 | 23.13 | 23.2 | 23.2 | +0.025 (+0.11%) | 6,600 |
| 18 Aug 2022 | USD | 22.82 | 23.24 | 22.82 | 23.175 | 23.175 | +0.045 (+0.19%) | 7,300 |
| 17 Aug 2022 | USD | 23.161 | 23.19 | 23.13 | 23.13 | 23.13 | -0.065 (-0.28%) | 3,300 |
| 16 Aug 2022 | USD | 23.14 | 23.21 | 23.14 | 23.195 | 23.195 | 0.0 (0.0%) | 2,000 |
| 15 Aug 2022 | USD | 23.22 | 23.22 | 23.18 | 23.195 | 23.195 | +0.008 (+0.03%) | 4,700 |
| 12 Aug 2022 | USD | 23.181 | 23.215 | 23.18 | 23.187 | 23.187 | -0.028 (-0.12%) | 6,100 |
| 11 Aug 2022 | USD | 23.215 | 23.215 | 23.215 | 23.215 | 23.215 | +0.025 (+0.11%) | 100 |
| 10 Aug 2022 | USD | 23.19 | 23.22 | 23.18 | 23.19 | 23.19 | -0.025 (-0.11%) | 5,000 |
| 9 Aug 2022 | USD | 23.22 | 23.239 | 23.18 | 23.215 | 23.215 | -0.005 (-0.02%) | 10,600 |
| 8 Aug 2022 | USD | 23.21 | 23.25 | 23.17 | 23.22 | 23.22 | +0.005 (+0.02%) | 3,500 |
| 5 Aug 2022 | USD | 23.17 | 23.26 | 23.17 | 23.215 | 23.215 | -0.005 (-0.02%) | 4,000 |
| 4 Aug 2022 | USD | 23.095 | 23.26 | 23.095 | 23.22 | 23.22 | +0.005 (+0.02%) | 8,700 |
| 3 Aug 2022 | USD | 23.202 | 23.24 | 23.202 | 23.215 | 23.215 | +0.068 (+0.29%) | 5,600 |
| 2 Aug 2022 | USD | 23.204 | 23.229 | 23.14 | 23.147 | 23.147 | -0.058 (-0.25%) | 2,400 |
| 1 Aug 2022 | USD | 23.17 | 23.205 | 23.17 | 23.205 | 23.205 | +0.05 (+0.22%) | 200 |
| 29 Jul 2022 | USD | 23.195 | 23.22 | 23.14 | 23.155 | 23.155 | -0.04 (-0.17%) | 1,400 |
| 28 Jul 2022 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | +0.02 (+0.09%) | 0 |
