| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 23.2 | 23.2 | 23.16 | 23.175 | 23.175 | -0.02 (-0.09%) | 22,000 |
| 26 Jul 2022 | USD | 23.1 | 23.2 | 23.1 | 23.195 | 23.195 | 0.0 (0.0%) | 3,000 |
| 25 Jul 2022 | USD | 23.195 | 23.23 | 23.195 | 23.195 | 23.195 | +0.025 (+0.11%) | 500 |
| 22 Jul 2022 | USD | 23.23 | 23.23 | 23.138 | 23.17 | 23.17 | -0.005 (-0.02%) | 4,700 |
| 21 Jul 2022 | USD | 23.16 | 23.175 | 23.16 | 23.175 | 23.175 | 0.0 (0.0%) | 400 |
| 20 Jul 2022 | USD | 22.96 | 23.175 | 22.96 | 23.175 | 23.175 | +0.005 (+0.02%) | 600 |
| 19 Jul 2022 | USD | 23.201 | 23.201 | 23.16 | 23.17 | 23.17 | -0.005 (-0.02%) | 600 |
| 18 Jul 2022 | USD | 23.21 | 23.21 | 23.16 | 23.175 | 23.175 | +0.005 (+0.02%) | 1,800 |
| 15 Jul 2022 | USD | 23.16 | 23.17 | 23.16 | 23.17 | 23.17 | 0.0 (0.0%) | 400 |
| 14 Jul 2022 | USD | 23.21 | 23.21 | 23.16 | 23.17 | 23.17 | -0.005 (-0.02%) | 400 |
| 13 Jul 2022 | USD | 23.23 | 23.23 | 23.095 | 23.175 | 23.175 | 0.0 (0.0%) | 6,800 |
| 12 Jul 2022 | USD | 23.16 | 23.175 | 23.16 | 23.175 | 23.175 | -0.035 (-0.15%) | 300 |
| 11 Jul 2022 | USD | 23.16 | 23.214 | 23.16 | 23.21 | 23.21 | +0.01 (+0.04%) | 600 |
| 8 Jul 2022 | USD | 23.19 | 23.2 | 23.19 | 23.2 | 23.2 | -0.015 (-0.06%) | 800 |
| 7 Jul 2022 | USD | 23.221 | 23.24 | 23.2 | 23.215 | 23.215 | -0.035 (-0.15%) | 5,500 |
| 6 Jul 2022 | USD | 23.264 | 23.264 | 23.25 | 23.25 | 23.25 | +0.005 (+0.02%) | 300 |
| 5 Jul 2022 | USD | 23.22 | 23.245 | 23.22 | 23.245 | 23.245 | -0.02 (-0.09%) | 700 |
| 1 Jul 2022 | USD | 23.02 | 23.265 | 23.02 | 23.265 | 23.265 | +0.04 (+0.17%) | 600 |
| 30 Jun 2022 | USD | 23.22 | 23.225 | 23.22 | 23.225 | 23.225 | -0.073 (-0.31%) | 400 |
| 29 Jun 2022 | USD | 23.298 | 23.298 | 23.298 | 23.298 | 23.298 | -0.016 (-0.07%) | 100 |
| 28 Jun 2022 | USD | 23.31 | 23.34 | 23.31 | 23.314 | 23.314 | -0.056 (-0.24%) | 4,500 |
| 27 Jun 2022 | USD | 23.38 | 23.412 | 23.35 | 23.37 | 23.37 | -0.04 (-0.17%) | 3,500 |
| 24 Jun 2022 | USD | 23.4 | 23.41 | 23.4 | 23.41 | 23.41 | +0.01 (+0.04%) | 600 |
| 23 Jun 2022 | USD | 23.4 | 23.42 | 23.4 | 23.4 | 23.4 | +0.025 (+0.11%) | 1,400 |
| 22 Jun 2022 | USD | 23.34 | 23.39 | 23.34 | 23.375 | 23.375 | +0.03 (+0.13%) | 5,700 |
| 21 Jun 2022 | USD | 23.34 | 23.373 | 23.34 | 23.345 | 23.345 | +0.009 (+0.04%) | 600 |
| 17 Jun 2022 | USD | 23.346 | 23.346 | 23.33 | 23.336 | 23.336 | +0.005 (+0.02%) | 2,700 |
| 16 Jun 2022 | USD | 23.331 | 23.331 | 23.331 | 23.331 | 23.331 | -0.084 (-0.36%) | 200 |
| 15 Jun 2022 | USD | 23.415 | 23.415 | 23.415 | 23.415 | 23.415 | -0.001 (0.0%) | 100 |
| 14 Jun 2022 | USD | 23.39 | 23.416 | 23.39 | 23.416 | 23.416 | +0.026 (+0.11%) | 500 |
