| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 23.43 | 23.43 | 23.39 | 23.39 | 23.39 | -0.069 (-0.29%) | 800 |
| 10 Jun 2022 | USD | 23.471 | 23.471 | 23.44 | 23.4585 | 23.4585 | -0.053 (-0.23%) | 330 |
| 9 Jun 2022 | USD | 23.51 | 23.512 | 23.51 | 23.512 | 23.512 | -0.013 (-0.06%) | 300 |
| 8 Jun 2022 | USD | 23.525 | 23.525 | 23.525 | 23.525 | 23.525 | -0.025 (-0.11%) | 142 |
| 7 Jun 2022 | USD | 23.54 | 23.55 | 23.53 | 23.55 | 23.55 | +0.04 (+0.17%) | 500 |
| 6 Jun 2022 | USD | 23.51 | 23.52 | 23.49 | 23.51 | 23.51 | -0.02 (-0.08%) | 16,300 |
| 3 Jun 2022 | USD | 23.5222 | 23.5297 | 23.5222 | 23.5297 | 23.5297 | -0 (0.0%) | 384 |
| 2 Jun 2022 | USD | 23.53 | 23.55 | 23.51 | 23.53 | 23.53 | +0.035 (+0.15%) | 3,900 |
| 1 Jun 2022 | USD | 23.495 | 23.495 | 23.495 | 23.495 | 23.495 | +0.01 (+0.04%) | 200 |
| 31 May 2022 | USD | 23.528 | 23.528 | 23.485 | 23.485 | 23.485 | -0.045 (-0.19%) | 1,000 |
| 27 May 2022 | USD | 23.45 | 23.54 | 23.38 | 23.53 | 23.53 | +0.12 (+0.51%) | 12,900 |
| 26 May 2022 | USD | 23.401 | 23.41 | 23.401 | 23.41 | 23.41 | +0.045 (+0.19%) | 6,500 |
| 25 May 2022 | USD | 23.52 | 23.52 | 23.3 | 23.365 | 23.365 | +0.054 (+0.23%) | 6,600 |
| 24 May 2022 | USD | 23.32 | 23.34 | 23.3 | 23.311 | 23.311 | -0.021 (-0.09%) | 2,600 |
| 23 May 2022 | USD | 23.54 | 23.54 | 23.3 | 23.332 | 23.332 | +0.054 (+0.23%) | 3,900 |
| 20 May 2022 | USD | 23.31 | 23.31 | 23.278 | 23.278 | 23.278 | -0.007 (-0.03%) | 200 |
| 19 May 2022 | USD | 23.3 | 23.32 | 23.285 | 23.285 | 23.285 | -0.004 (-0.02%) | 1,000 |
| 18 May 2022 | USD | 23.289 | 23.289 | 23.289 | 23.289 | 23.289 | -0.234 (-0.99%) | 100 |
| 17 May 2022 | USD | 23.53 | 23.53 | 23.512 | 23.523 | 23.523 | +0.064 (+0.27%) | 1,200 |
| 16 May 2022 | USD | 23.459 | 23.459 | 23.459 | 23.459 | 23.459 | +0.069 (+0.29%) | 100 |
| 13 May 2022 | USD | 23.38 | 23.39 | 23.38 | 23.39 | 23.39 | +0.17 (+0.73%) | 200 |
| 12 May 2022 | USD | 23.2 | 23.22 | 23.2 | 23.22 | 23.22 | +0.001 (+0.0%) | 1,300 |
| 11 May 2022 | USD | 23.4045 | 23.4045 | 23.2192 | 23.2192 | 23.2192 | -0.128 (-0.55%) | 252 |
| 10 May 2022 | USD | 23.347 | 23.347 | 23.347 | 23.347 | 23.347 | -0.069 (-0.29%) | 100 |
| 9 May 2022 | USD | 23.416 | 23.416 | 23.416 | 23.416 | 23.416 | -0.436 (-1.83%) | 100 |
| 6 May 2022 | USD | 23.9281 | 23.9281 | 23.84 | 23.8517 | 23.8517 | -0.059 (-0.25%) | 422 |
| 5 May 2022 | USD | 24.17 | 24.17 | 23.9112 | 23.9112 | 23.9112 | -0.432 (-1.77%) | 301 |
| 4 May 2022 | USD | 24.33 | 24.343 | 24.33 | 24.343 | 24.343 | +0.263 (+1.09%) | 200 |
| 3 May 2022 | USD | 23.99 | 24.08 | 23.965 | 24.08 | 24.08 | +0.023 (+0.10%) | 300 |
| 2 May 2022 | USD | 24 | 24.057 | 23.95 | 24.057 | 24.057 | +0.062 (+0.26%) | 8,400 |
