| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 24.16 | 24.1635 | 23.9948 | 23.9948 | 23.9948 | -0.347 (-1.43%) | 3,833 |
| 28 Apr 2022 | USD | 24.32 | 24.342 | 24.3 | 24.342 | 24.342 | +0.127 (+0.52%) | 800 |
| 27 Apr 2022 | USD | 24.215 | 24.215 | 24.215 | 24.215 | 24.215 | +0.004 (+0.02%) | 100 |
| 26 Apr 2022 | USD | 24.302 | 24.302 | 24.211 | 24.211 | 24.211 | -0.409 (-1.66%) | 200 |
| 25 Apr 2022 | USD | 24.41 | 24.62 | 24.41 | 24.62 | 24.62 | +0.044 (+0.18%) | 20,000 |
| 22 Apr 2022 | USD | 24.5761 | 24.5761 | 24.5761 | 24.5761 | 24.5761 | -0.298 (-1.20%) | 11 |
| 21 Apr 2022 | USD | 25.57 | 25.57 | 24.874 | 24.874 | 24.874 | -0.412 (-1.63%) | 800 |
| 20 Apr 2022 | USD | 25.32 | 25.329 | 25.2862 | 25.2862 | 25.2862 | +0.039 (+0.16%) | 501 |
| 19 Apr 2022 | USD | 25.15 | 25.3 | 25.15 | 25.247 | 25.247 | +0.189 (+0.75%) | 17,200 |
| 18 Apr 2022 | USD | 25.019 | 25.058 | 25.019 | 25.058 | 25.058 | -0.148 (-0.59%) | 900 |
| 14 Apr 2022 | USD | 25.57 | 25.57 | 25.206 | 25.206 | 25.206 | -0.119 (-0.47%) | 6,900 |
| 13 Apr 2022 | USD | 25.281 | 25.325 | 25.281 | 25.325 | 25.325 | +0.226 (+0.90%) | 900 |
| 12 Apr 2022 | USD | 25.24 | 25.24 | 25.06 | 25.099 | 25.099 | -0.03 (-0.12%) | 2,200 |
| 11 Apr 2022 | USD | 25.62 | 25.62 | 25.129 | 25.129 | 25.129 | -0.256 (-1.01%) | 1,400 |
| 8 Apr 2022 | USD | 25.38 | 25.459 | 25.38 | 25.3848 | 25.3848 | +0.03 (+0.12%) | 84,196 |
| 7 Apr 2022 | USD | 25.28 | 25.355 | 25.23 | 25.355 | 25.355 | +0.147 (+0.58%) | 4,000 |
| 6 Apr 2022 | USD | 25.115 | 25.215 | 25.09 | 25.208 | 25.208 | +0.058 (+0.23%) | 2,200 |
| 5 Apr 2022 | USD | 25.34 | 25.34 | 25.15 | 25.15 | 25.15 | -0.116 (-0.46%) | 3,900 |
| 4 Apr 2022 | USD | 25.24 | 25.266 | 25.21 | 25.266 | 25.266 | +0.046 (+0.18%) | 3,200 |
| 1 Apr 2022 | USD | 25.22 | 25.22 | 25.17 | 25.22 | 25.22 | +0.045 (+0.18%) | 600 |
| 31 Mar 2022 | USD | 25.42 | 25.42 | 25.175 | 25.175 | 25.175 | +0.032 (+0.13%) | 4,300 |
| 30 Mar 2022 | USD | 25.21 | 25.21 | 25.143 | 25.143 | 25.143 | -0.065 (-0.26%) | 400 |
| 29 Mar 2022 | USD | 24.99 | 25.208 | 24.99 | 25.208 | 25.208 | +0.124 (+0.49%) | 6,500 |
| 28 Mar 2022 | USD | 25.075 | 25.084 | 25.025 | 25.084 | 25.084 | -0.07 (-0.28%) | 500 |
| 25 Mar 2022 | USD | 25.15 | 25.154 | 25.11 | 25.154 | 25.154 | -0.005 (-0.02%) | 4,209 |
| 24 Mar 2022 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | +0.085 (+0.34%) | 100 |
| 23 Mar 2022 | USD | 25 | 25.12 | 25 | 25.074 | 25.074 | -0.001 (0.0%) | 1,500 |
| 22 Mar 2022 | USD | 24.97 | 25.077 | 24.97 | 25.075 | 25.075 | +0.087 (+0.35%) | 7,100 |
| 21 Mar 2022 | USD | 24.86 | 25.01 | 24.86 | 24.988 | 24.988 | +0.009 (+0.04%) | 10,200 |
| 18 Mar 2022 | USD | 25.03 | 25.03 | 24.961 | 24.979 | 24.979 | -0.021 (-0.08%) | 1,700 |
