| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 0 |
| 16 Mar 2022 | USD | 25.05 | 25.05 | 24.91 | 24.95 | 24.95 | +0.04 (+0.16%) | 3,600 |
| 15 Mar 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 100 |
| 14 Mar 2022 | USD | 24.94 | 24.96 | 24.91 | 24.91 | 24.91 | -0.04 (-0.16%) | 600 |
| 11 Mar 2022 | USD | 25.01 | 25.01 | 24.94 | 24.95 | 24.95 | -0.04 (-0.16%) | 600 |
| 10 Mar 2022 | USD | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | +0.05 (+0.20%) | 600 |
| 9 Mar 2022 | USD | 24.93 | 24.94 | 24.93 | 24.94 | 24.94 | 0.0 (0.0%) | 500 |
| 8 Mar 2022 | USD | 24.93 | 24.968 | 24.921 | 24.94 | 24.94 | -0.002 (-0.01%) | 3,100 |
| 7 Mar 2022 | USD | 25.3 | 25.3 | 24.931 | 24.942 | 24.942 | -0.051 (-0.20%) | 67,700 |
| 4 Mar 2022 | USD | 25.25 | 25.25 | 24.88 | 24.993 | 24.993 | +0.023 (+0.09%) | 5,300 |
| 3 Mar 2022 | USD | 26 | 26 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 4,300 |
| 2 Mar 2022 | USD | 24.96 | 24.962 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 1,100 |
| 1 Mar 2022 | USD | 24.92 | 24.97 | 24.92 | 24.94 | 24.94 | -0.073 (-0.29%) | 900 |
| 28 Feb 2022 | USD | 25.12 | 25.12 | 24.81 | 25.013 | 25.013 | +0.023 (+0.09%) | 8,400 |
| 25 Feb 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 100 |
| 24 Feb 2022 | USD | 24.72 | 25.03 | 24.72 | 24.98 | 24.98 | -0.01 (-0.04%) | 6,800 |
| 23 Feb 2022 | USD | 25.45 | 25.45 | 24.97 | 24.99 | 24.99 | +0.01 (+0.04%) | 37,000 |
| 22 Feb 2022 | USD | 25.02 | 25.02 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 33,200 |
| 18 Feb 2022 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | -0.11 (-0.44%) | 1,700 |
| 17 Feb 2022 | USD | 24.861 | 25.09 | 24.861 | 25.09 | 25.09 | +0.06 (+0.24%) | 5,900 |
| 16 Feb 2022 | USD | 25.91 | 25.92 | 25.03 | 25.03 | 25.03 | -0.069 (-0.27%) | 15,300 |
| 15 Feb 2022 | USD | 25.6 | 25.6 | 24.91 | 25.099 | 25.099 | +0.089 (+0.36%) | 126,300 |
| 14 Feb 2022 | USD | 25.18 | 25.18 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 21,500 |
| 11 Feb 2022 | USD | 25.03 | 25.03 | 25.01 | 25.01 | 25.01 | -0.005 (-0.02%) | 110,800 |
| 10 Feb 2022 | USD | 25.03 | 25.03 | 25.015 | 25.015 | 25.015 | -0.005 (-0.02%) | 22,800 |
| 9 Feb 2022 | USD | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 532,344 |
| 8 Feb 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
