| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 22.705 | 22.705 | 22.705 | 22.705 | 22.705 | -0.008 (-0.04%) | 0 |
| 4 Oct 2023 | USD | 22.581 | 22.713 | 22.581 | 22.713 | 22.713 | -0.027 (-0.12%) | 500 |
| 3 Oct 2023 | USD | 22.59 | 22.74 | 22.59 | 22.74 | 22.74 | -0.06 (-0.26%) | 300 |
| 2 Oct 2023 | USD | 22.782 | 22.8 | 22.78 | 22.8 | 22.8 | +0.065 (+0.29%) | 1,200 |
| 29 Sep 2023 | USD | 22.947 | 22.947 | 22.55 | 22.735 | 22.735 | +0.095 (+0.42%) | 8,400 |
| 28 Sep 2023 | USD | 22.63 | 22.64 | 22.62 | 22.64 | 22.64 | -0.025 (-0.11%) | 1,200 |
| 27 Sep 2023 | USD | 22.72 | 22.87 | 22.5 | 22.665 | 22.665 | -0.03 (-0.13%) | 3,300 |
| 26 Sep 2023 | USD | 22.59 | 22.695 | 22.59 | 22.695 | 22.695 | +0.069 (+0.30%) | 600 |
| 25 Sep 2023 | USD | 22.62 | 22.647 | 22.47 | 22.626 | 22.626 | +0.071 (+0.31%) | 1,800 |
| 22 Sep 2023 | USD | 22.65 | 22.65 | 22.46 | 22.555 | 22.555 | 0.0 (0.0%) | 1,700 |
| 21 Sep 2023 | USD | 22.35 | 22.555 | 22.35 | 22.555 | 22.555 | -0.085 (-0.38%) | 500 |
| 20 Sep 2023 | USD | 22.74 | 22.772 | 22.5 | 22.64 | 22.64 | -0.075 (-0.33%) | 2,700 |
| 19 Sep 2023 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | +0.105 (+0.46%) | 100 |
| 18 Sep 2023 | USD | 22.57 | 22.73 | 22.49 | 22.61 | 22.61 | -0.109 (-0.48%) | 2,400 |
| 15 Sep 2023 | USD | 22.7 | 22.719 | 22.7 | 22.719 | 22.719 | -0.011 (-0.05%) | 300 |
| 14 Sep 2023 | USD | 22.738 | 22.738 | 22.63 | 22.73 | 22.73 | +0.079 (+0.35%) | 1,000 |
| 13 Sep 2023 | USD | 22.61 | 22.651 | 22.52 | 22.651 | 22.651 | -0.114 (-0.50%) | 900 |
| 12 Sep 2023 | USD | 22.795 | 22.95 | 22.765 | 22.765 | 22.765 | +0.01 (+0.04%) | 2,800 |
| 11 Sep 2023 | USD | 22.755 | 22.755 | 22.755 | 22.755 | 22.755 | +0.04 (+0.18%) | 100 |
| 8 Sep 2023 | USD | 22.64 | 22.715 | 22.59 | 22.715 | 22.715 | -0.04 (-0.18%) | 1,700 |
| 7 Sep 2023 | USD | 22.53 | 22.755 | 22.53 | 22.755 | 22.755 | +0.015 (+0.07%) | 1,300 |
| 6 Sep 2023 | USD | 22.805 | 22.805 | 22.6 | 22.74 | 22.74 | -0.045 (-0.20%) | 900 |
| 5 Sep 2023 | USD | 22.805 | 22.81 | 22.785 | 22.785 | 22.785 | +0.015 (+0.07%) | 900 |
| 1 Sep 2023 | USD | 22.662 | 22.77 | 22.662 | 22.77 | 22.77 | +0.053 (+0.23%) | 500 |
| 31 Aug 2023 | USD | 22.789 | 22.789 | 22.57 | 22.717 | 22.717 | +0.033 (+0.15%) | 2,100 |
| 30 Aug 2023 | USD | 22.732 | 22.755 | 22.55 | 22.684 | 22.684 | +0.028 (+0.12%) | 700 |
| 29 Aug 2023 | USD | 22.57 | 22.656 | 22.53 | 22.656 | 22.656 | +0.031 (+0.14%) | 500 |
| 28 Aug 2023 | USD | 22.53 | 22.726 | 22.48 | 22.625 | 22.625 | -0.065 (-0.29%) | 2,400 |
| 25 Aug 2023 | USD | 22.45 | 22.69 | 22.45 | 22.69 | 22.69 | +0.022 (+0.10%) | 100 |
| 24 Aug 2023 | USD | 22.51 | 22.668 | 22.51 | 22.668 | 22.668 | -0.052 (-0.23%) | 1,200 |
