| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 22.36 | 22.72 | 22.36 | 22.72 | 22.72 | +0.1 (+0.44%) | 200 |
| 22 Aug 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.01 (-0.04%) | 100 |
| 21 Aug 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.01 (+0.04%) | 0 |
| 18 Aug 2023 | USD | 22.62 | 22.627 | 22.62 | 22.62 | 22.62 | +0.005 (+0.02%) | 900 |
| 17 Aug 2023 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | -0.035 (-0.15%) | 100 |
| 16 Aug 2023 | USD | 22.696 | 22.696 | 22.54 | 22.65 | 22.65 | -0.07 (-0.31%) | 1,700 |
| 15 Aug 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.08 (-0.35%) | 100 |
| 14 Aug 2023 | USD | 22.72 | 22.8 | 22.72 | 22.8 | 22.8 | 0.0 (0.0%) | 400 |
| 11 Aug 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.063 (+0.28%) | 100 |
| 10 Aug 2023 | USD | 22.55 | 22.825 | 22.55 | 22.737 | 22.737 | +0.012 (+0.05%) | 600 |
| 9 Aug 2023 | USD | 22.63 | 22.804 | 22.63 | 22.725 | 22.725 | -0.025 (-0.11%) | 4,400 |
| 8 Aug 2023 | USD | 22.58 | 22.75 | 22.58 | 22.75 | 22.75 | -0.05 (-0.22%) | 800 |
| 7 Aug 2023 | USD | 22.65 | 22.8 | 22.63 | 22.8 | 22.8 | +0.01 (+0.04%) | 3,300 |
| 4 Aug 2023 | USD | 22.82 | 22.82 | 22.79 | 22.79 | 22.79 | -0.055 (-0.24%) | 700 |
| 3 Aug 2023 | USD | 22.845 | 22.845 | 22.845 | 22.845 | 22.845 | -0.169 (-0.73%) | 100 |
| 2 Aug 2023 | USD | 22.98 | 23.06 | 22.98 | 23.014 | 23.014 | -0.146 (-0.63%) | 2,800 |
| 1 Aug 2023 | USD | 22.91 | 23.2 | 22.91 | 23.16 | 23.16 | +0.052 (+0.23%) | 46,400 |
| 31 Jul 2023 | USD | 22.68 | 23.11 | 22.68 | 23.108 | 23.108 | +0.143 (+0.62%) | 4,500 |
| 28 Jul 2023 | USD | 23 | 23.01 | 22.95 | 22.965 | 22.965 | -0.09 (-0.39%) | 10,800 |
| 27 Jul 2023 | USD | 23.06 | 23.06 | 23.01 | 23.055 | 23.055 | +0.026 (+0.11%) | 80,600 |
| 26 Jul 2023 | USD | 22.9 | 23.032 | 22.9 | 23.029 | 23.029 | +0.001 (+0.0%) | 16,900 |
| 25 Jul 2023 | USD | 22.88 | 23.03 | 22.88 | 23.028 | 23.028 | +0.009 (+0.04%) | 4,800 |
| 24 Jul 2023 | USD | 22.88 | 23.025 | 22.88 | 23.019 | 23.019 | -0.028 (-0.12%) | 7,200 |
| 21 Jul 2023 | USD | 23.15 | 23.15 | 23.047 | 23.047 | 23.047 | -0.138 (-0.60%) | 300 |
| 20 Jul 2023 | USD | 23.05 | 23.186 | 23.05 | 23.185 | 23.185 | -0.019 (-0.08%) | 5,600 |
| 19 Jul 2023 | USD | 23.18 | 23.205 | 23.1 | 23.204 | 23.204 | +0.049 (+0.21%) | 9,900 |
| 18 Jul 2023 | USD | 23.01 | 23.156 | 23.01 | 23.155 | 23.155 | +0.11 (+0.48%) | 2,800 |
| 17 Jul 2023 | USD | 23.066 | 23.066 | 22.96 | 23.045 | 23.045 | -0.089 (-0.38%) | 15,000 |
| 14 Jul 2023 | USD | 23.11 | 23.135 | 23.11 | 23.134 | 23.134 | +0.041 (+0.18%) | 3,600 |
| 13 Jul 2023 | USD | 23.095 | 23.095 | 23.07 | 23.093 | 23.093 | +0.019 (+0.08%) | 1,500 |
