| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 23.05 | 23.074 | 22.97 | 23.074 | 23.074 | +0.069 (+0.30%) | 4,100 |
| 11 Jul 2023 | USD | 23.005 | 23.005 | 23.005 | 23.005 | 23.005 | +0.085 (+0.37%) | 200 |
| 10 Jul 2023 | USD | 22.9 | 22.924 | 22.9 | 22.92 | 22.92 | +0.016 (+0.07%) | 3,300 |
| 7 Jul 2023 | USD | 22.88 | 22.905 | 22.88 | 22.904 | 22.904 | -0.06 (-0.26%) | 600 |
| 6 Jul 2023 | USD | 22.83 | 22.964 | 22.83 | 22.964 | 22.964 | -0.025 (-0.11%) | 3,500 |
| 5 Jul 2023 | USD | 23.14 | 23.14 | 22.94 | 22.989 | 22.989 | +0.004 (+0.02%) | 4,500 |
| 3 Jul 2023 | USD | 22.985 | 22.985 | 22.985 | 22.985 | 22.985 | -0.009 (-0.04%) | 100 |
| 30 Jun 2023 | USD | 22.9 | 22.994 | 22.9 | 22.994 | 22.994 | +0.064 (+0.28%) | 300 |
| 29 Jun 2023 | USD | 22.8 | 22.93 | 22.8 | 22.93 | 22.93 | -0.01 (-0.04%) | 500 |
| 28 Jun 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.086 (+0.38%) | 800 |
| 27 Jun 2023 | USD | 22.845 | 22.854 | 22.83 | 22.854 | 22.854 | -0.039 (-0.17%) | 500 |
| 26 Jun 2023 | USD | 22.78 | 22.893 | 22.78 | 22.893 | 22.893 | -0.062 (-0.27%) | 1,300 |
| 23 Jun 2023 | USD | 22.81 | 22.955 | 22.81 | 22.955 | 22.955 | +0.006 (+0.03%) | 300 |
| 22 Jun 2023 | USD | 22.98 | 22.98 | 22.949 | 22.949 | 22.949 | +0.005 (+0.02%) | 3,600 |
| 21 Jun 2023 | USD | 22.83 | 22.995 | 22.83 | 22.944 | 22.944 | -0.04 (-0.17%) | 2,500 |
| 20 Jun 2023 | USD | 22.8 | 23.025 | 22.8 | 22.984 | 22.984 | -0.091 (-0.39%) | 1,700 |
| 16 Jun 2023 | USD | 23.072 | 23.083 | 23.072 | 23.075 | 23.075 | +0.035 (+0.15%) | 600 |
| 15 Jun 2023 | USD | 23.04 | 23.07 | 23.04 | 23.04 | 23.04 | -0.035 (-0.15%) | 2,600 |
| 14 Jun 2023 | USD | 23.08 | 23.08 | 23.071 | 23.075 | 23.075 | +0.105 (+0.46%) | 900 |
| 13 Jun 2023 | USD | 23.27 | 23.27 | 22.97 | 22.97 | 22.97 | +0.033 (+0.14%) | 400 |
| 12 Jun 2023 | USD | 22.922 | 22.95 | 22.922 | 22.937 | 22.937 | -0.023 (-0.10%) | 200 |
| 9 Jun 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.004 (-0.02%) | 100 |
| 8 Jun 2023 | USD | 22.964 | 22.964 | 22.964 | 22.964 | 22.964 | +0.041 (+0.18%) | 100 |
| 7 Jun 2023 | USD | 23.04 | 23.04 | 22.92 | 22.923 | 22.923 | +0.003 (+0.01%) | 2,300 |
| 6 Jun 2023 | USD | 22.97 | 22.99 | 22.92 | 22.92 | 22.92 | -0.001 (0.0%) | 2,000 |
| 5 Jun 2023 | USD | 22.94 | 22.99 | 22.921 | 22.921 | 22.921 | -0.032 (-0.14%) | 18,600 |
| 2 Jun 2023 | USD | 22.93 | 22.953 | 22.93 | 22.953 | 22.953 | -0.001 (0.0%) | 600 |
| 1 Jun 2023 | USD | 22.88 | 22.954 | 22.88 | 22.954 | 22.954 | +0.009 (+0.04%) | 2,500 |
| 31 May 2023 | USD | 22.945 | 22.945 | 22.945 | 22.945 | 22.945 | +0.002 (+0.01%) | 100 |
| 30 May 2023 | USD | 22.945 | 22.945 | 22.92 | 22.943 | 22.943 | -0.001 (0.0%) | 500 |
