Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 22.86 | 22.97 | 22.86 | 22.944 | 22.944 | +0.029 (+0.13%) | 1,600 |
25 May 2023 | USD | 22.91 | 22.915 | 22.91 | 22.915 | 22.915 | 0.0 (0.0%) | 200 |
24 May 2023 | USD | 22.934 | 22.935 | 22.91 | 22.915 | 22.915 | -0.01 (-0.04%) | 1,200 |
23 May 2023 | USD | 22.925 | 22.925 | 22.925 | 22.925 | 22.925 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 22.925 | 22.925 | 22.925 | 22.925 | 22.925 | +0.001 (+0.0%) | 0 |
19 May 2023 | USD | 22.925 | 22.925 | 22.924 | 22.924 | 22.924 | +0.009 (+0.04%) | 200 |
18 May 2023 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 22.915 | +0.001 (+0.0%) | 100 |
17 May 2023 | USD | 22.81 | 22.94 | 22.81 | 22.914 | 22.914 | -0.001 (0.0%) | 1,000 |
16 May 2023 | USD | 22.891 | 22.92 | 22.89 | 22.915 | 22.915 | -0.01 (-0.04%) | 8,000 |
15 May 2023 | USD | 22.89 | 22.925 | 22.89 | 22.925 | 22.925 | +0.01 (+0.04%) | 400 |
12 May 2023 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 22.915 | +0.035 (+0.15%) | 300 |
11 May 2023 | USD | 22.92 | 22.95 | 22.83 | 22.88 | 22.88 | -0.025 (-0.11%) | 7,600 |
10 May 2023 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | +0.065 (+0.28%) | 100 |
9 May 2023 | USD | 22.75 | 22.852 | 22.75 | 22.84 | 22.84 | -0.02 (-0.09%) | 900 |
8 May 2023 | USD | 22.87 | 22.926 | 22.835 | 22.86 | 22.86 | +0.028 (+0.12%) | 2,900 |
5 May 2023 | USD | 23 | 23 | 22.41 | 22.832 | 22.832 | -0.063 (-0.28%) | 4,600 |
4 May 2023 | USD | 22.99 | 22.99 | 22.895 | 22.895 | 22.895 | +0.005 (+0.02%) | 1,500 |
3 May 2023 | USD | 22.911 | 22.911 | 22.85 | 22.89 | 22.89 | +0.011 (+0.05%) | 4,100 |
2 May 2023 | USD | 22.85 | 22.88 | 22.795 | 22.879 | 22.879 | +0.004 (+0.02%) | 2,900 |
1 May 2023 | USD | 22.85 | 22.88 | 22.85 | 22.875 | 22.875 | +0.007 (+0.03%) | 4,000 |
28 Apr 2023 | USD | 22.84 | 22.875 | 22.84 | 22.868 | 22.868 | -0.007 (-0.03%) | 800 |
27 Apr 2023 | USD | 22.84 | 22.875 | 22.84 | 22.875 | 22.875 | +0.006 (+0.03%) | 200 |
26 Apr 2023 | USD | 22.84 | 22.875 | 22.84 | 22.869 | 22.869 | +0.029 (+0.13%) | 5,800 |
25 Apr 2023 | USD | 22.875 | 22.91 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 3,500 |
24 Apr 2023 | USD | 22.84 | 22.875 | 22.84 | 22.84 | 22.84 | +0.01 (+0.04%) | 1,800 |
21 Apr 2023 | USD | 22.865 | 22.89 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 2,500 |
20 Apr 2023 | USD | 22.84 | 22.865 | 22.83 | 22.83 | 22.83 | -0.01 (-0.04%) | 1,800 |
19 Apr 2023 | USD | 22.865 | 22.9 | 22.82 | 22.84 | 22.84 | -0.04 (-0.17%) | 2,700 |
18 Apr 2023 | USD | 22.88 | 22.9 | 22.82 | 22.88 | 22.88 | +0.01 (+0.04%) | 9,800 |
17 Apr 2023 | USD | 22.82 | 22.87 | 22.82 | 22.87 | 22.87 | +0.037 (+0.16%) | 4,300 |