| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 22.81 | 22.845 | 22.81 | 22.833 | 22.833 | -0.037 (-0.16%) | 800 |
| 13 Apr 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 100 |
| 12 Apr 2023 | USD | 22.845 | 22.87 | 22.845 | 22.87 | 22.87 | +0.025 (+0.11%) | 400 |
| 11 Apr 2023 | USD | 22.817 | 22.87 | 22.812 | 22.845 | 22.845 | 0.0 (0.0%) | 4,100 |
| 10 Apr 2023 | USD | 22.88 | 22.88 | 22.845 | 22.845 | 22.845 | +0.02 (+0.09%) | 400 |
| 6 Apr 2023 | USD | 22.85 | 22.86 | 22.825 | 22.825 | 22.825 | 0.0 (0.0%) | 11,100 |
| 5 Apr 2023 | USD | 22.81 | 22.84 | 22.79 | 22.825 | 22.825 | 0.0 (0.0%) | 2,300 |
| 4 Apr 2023 | USD | 22.825 | 22.825 | 22.825 | 22.825 | 22.825 | 0.0 (0.0%) | 100 |
| 3 Apr 2023 | USD | 22.825 | 22.84 | 22.825 | 22.825 | 22.825 | +0.01 (+0.04%) | 5,200 |
| 31 Mar 2023 | USD | 22.82 | 22.82 | 22.815 | 22.815 | 22.815 | +0.011 (+0.05%) | 2,300 |
| 30 Mar 2023 | USD | 22.78 | 22.83 | 22.78 | 22.804 | 22.804 | -0.011 (-0.05%) | 3,900 |
| 29 Mar 2023 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | 0.0 (0.0%) | 100 |
| 28 Mar 2023 | USD | 22.85 | 22.85 | 22.8 | 22.815 | 22.815 | +0.01 (+0.04%) | 1,200 |
| 27 Mar 2023 | USD | 22.805 | 22.805 | 22.805 | 22.805 | 22.805 | 0.0 (0.0%) | 200 |
| 24 Mar 2023 | USD | 22.805 | 22.805 | 22.805 | 22.805 | 22.805 | +0.035 (+0.15%) | 0 |
| 23 Mar 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.025 (-0.11%) | 800 |
| 22 Mar 2023 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 22.795 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 22.795 | +0.001 (+0.0%) | 600 |
| 20 Mar 2023 | USD | 22.76 | 22.795 | 22.76 | 22.794 | 22.794 | +0.04 (+0.18%) | 2,600 |
| 17 Mar 2023 | USD | 22.75 | 22.785 | 22.75 | 22.754 | 22.754 | -0.031 (-0.14%) | 1,000 |
| 16 Mar 2023 | USD | 22.75 | 22.81 | 22.75 | 22.785 | 22.785 | -0.01 (-0.04%) | 2,000 |
| 15 Mar 2023 | USD | 22.75 | 22.83 | 22.75 | 22.795 | 22.795 | 0.0 (0.0%) | 2,900 |
| 14 Mar 2023 | USD | 22.82 | 22.82 | 22.785 | 22.795 | 22.795 | +0.02 (+0.09%) | 1,900 |
| 13 Mar 2023 | USD | 22.74 | 22.81 | 22.74 | 22.775 | 22.775 | 0.0 (0.0%) | 2,900 |
| 10 Mar 2023 | USD | 22.78 | 22.78 | 22.77 | 22.775 | 22.775 | -0.005 (-0.02%) | 4,600 |
| 9 Mar 2023 | USD | 22.62 | 22.78 | 22.62 | 22.78 | 22.78 | +0.034 (+0.15%) | 2,600 |
| 8 Mar 2023 | USD | 22.75 | 22.79 | 22.69 | 22.746 | 22.746 | -0.024 (-0.11%) | 7,400 |
| 7 Mar 2023 | USD | 22.77 | 22.8 | 22.77 | 22.77 | 22.77 | +0.002 (+0.01%) | 10,600 |
| 6 Mar 2023 | USD | 22.77 | 22.8 | 22.74 | 22.768 | 22.768 | +0.008 (+0.04%) | 2,800 |
| 3 Mar 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 100 |
