| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 22.759 | 22.76 | 22.759 | 22.76 | 22.76 | +0.002 (+0.01%) | 700 |
| 1 Mar 2023 | USD | 22.758 | 22.758 | 22.72 | 22.758 | 22.758 | -0.002 (-0.01%) | 1,300 |
| 28 Feb 2023 | USD | 22.73 | 22.76 | 22.73 | 22.76 | 22.76 | +0.022 (+0.10%) | 1,000 |
| 27 Feb 2023 | USD | 22.71 | 22.738 | 22.71 | 22.738 | 22.738 | -0.002 (-0.01%) | 800 |
| 24 Feb 2023 | USD | 22.71 | 22.74 | 22.701 | 22.74 | 22.74 | +0.017 (+0.07%) | 3,800 |
| 23 Feb 2023 | USD | 22.71 | 22.76 | 22.66 | 22.723 | 22.723 | +0.043 (+0.19%) | 32,700 |
| 22 Feb 2023 | USD | 22.6 | 22.71 | 22.59 | 22.68 | 22.68 | -0.025 (-0.11%) | 19,300 |
| 21 Feb 2023 | USD | 22.53 | 22.705 | 22.53 | 22.705 | 22.705 | +0.049 (+0.22%) | 18,700 |
| 17 Feb 2023 | USD | 22.67 | 22.725 | 22.656 | 22.656 | 22.656 | -0.042 (-0.19%) | 3,300 |
| 16 Feb 2023 | USD | 22.49 | 22.711 | 22.49 | 22.698 | 22.698 | -0.021 (-0.09%) | 4,600 |
| 15 Feb 2023 | USD | 22.72 | 22.725 | 22.719 | 22.719 | 22.719 | +0.047 (+0.21%) | 1,700 |
| 14 Feb 2023 | USD | 22.67 | 22.707 | 22.67 | 22.672 | 22.672 | -0.026 (-0.11%) | 4,300 |
| 13 Feb 2023 | USD | 22.57 | 22.74 | 22.57 | 22.698 | 22.698 | +0.003 (+0.01%) | 1,000 |
| 10 Feb 2023 | USD | 22.65 | 22.72 | 22.62 | 22.695 | 22.695 | +0.021 (+0.09%) | 8,300 |
| 9 Feb 2023 | USD | 22.51 | 22.674 | 22.51 | 22.674 | 22.674 | +0.079 (+0.35%) | 500 |
| 8 Feb 2023 | USD | 22.2 | 22.67 | 22.2 | 22.595 | 22.595 | -0.035 (-0.15%) | 5,300 |
| 7 Feb 2023 | USD | 22.64 | 22.67 | 22.59 | 22.63 | 22.63 | -0.074 (-0.33%) | 2,600 |
| 6 Feb 2023 | USD | 22.705 | 22.705 | 22.704 | 22.704 | 22.704 | +0.021 (+0.09%) | 700 |
| 3 Feb 2023 | USD | 22.63 | 22.73 | 22.63 | 22.683 | 22.683 | +0.027 (+0.12%) | 1,800 |
| 2 Feb 2023 | USD | 22.63 | 22.66 | 22.63 | 22.656 | 22.656 | +0.006 (+0.03%) | 800 |
| 1 Feb 2023 | USD | 22.689 | 22.695 | 22.63 | 22.65 | 22.65 | 0.0 (0.0%) | 3,700 |
| 31 Jan 2023 | USD | 22.63 | 22.68 | 22.63 | 22.65 | 22.65 | 0.0 (0.0%) | 900 |
| 30 Jan 2023 | USD | 22.46 | 22.65 | 22.46 | 22.65 | 22.65 | +0.001 (+0.0%) | 12,200 |
| 27 Jan 2023 | USD | 22.62 | 22.65 | 22.6 | 22.649 | 22.649 | -0.001 (0.0%) | 3,000 |
| 26 Jan 2023 | USD | 22.655 | 22.68 | 22.6 | 22.65 | 22.65 | +0.075 (+0.33%) | 4,600 |
| 25 Jan 2023 | USD | 22.59 | 22.64 | 22.48 | 22.575 | 22.575 | -0.005 (-0.02%) | 5,700 |
| 24 Jan 2023 | USD | 22.71 | 22.71 | 22.56 | 22.58 | 22.58 | -0.075 (-0.33%) | 9,300 |
| 23 Jan 2023 | USD | 22.71 | 22.71 | 22.64 | 22.655 | 22.655 | -0.015 (-0.07%) | 5,200 |
| 20 Jan 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.03 (+0.13%) | 200 |
| 19 Jan 2023 | USD | 22.6 | 22.645 | 22.6 | 22.64 | 22.64 | -0.024 (-0.11%) | 3,700 |
