| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 46 | 48.59 | 46 | 46.98 | 46.98 | +1.29 (+2.82%) | 345,398 |
| 9 Feb 2024 | USD | 53.36 | 53.4 | 45.68 | 45.69 | 45.69 | -0.85 (-1.83%) | 387,790 |
| 8 Feb 2024 | USD | 47.34 | 48.22 | 45.57 | 46.54 | 46.54 | -1.1 (-2.31%) | 232,028 |
| 7 Feb 2024 | USD | 47.57 | 48.409 | 47.09 | 47.64 | 47.64 | +0.14 (+0.29%) | 116,318 |
| 6 Feb 2024 | USD | 48.5 | 48.76 | 47.16 | 47.5 | 47.5 | -0.75 (-1.55%) | 186,730 |
| 5 Feb 2024 | USD | 49.5 | 50 | 48.13 | 48.25 | 48.25 | -1.99 (-3.96%) | 188,745 |
| 2 Feb 2024 | USD | 50.85 | 51.03 | 49.72 | 50.24 | 50.24 | -1.34 (-2.60%) | 126,348 |
| 1 Feb 2024 | USD | 51.3 | 54.98 | 50.3 | 51.58 | 51.58 | +1.36 (+2.71%) | 237,440 |
| 31 Jan 2024 | USD | 51.74 | 52.685 | 50.15 | 50.22 | 50.22 | -1.87 (-3.59%) | 195,701 |
| 30 Jan 2024 | USD | 51.38 | 52.42 | 50.01 | 52.09 | 52.09 | +0.36 (+0.70%) | 158,964 |
| 29 Jan 2024 | USD | 51.53 | 52.2991 | 50.4 | 51.73 | 51.73 | +0.19 (+0.37%) | 233,163 |
| 26 Jan 2024 | USD | 52.65 | 53.0685 | 51.35 | 51.54 | 51.54 | -1.03 (-1.96%) | 83,893 |
| 25 Jan 2024 | USD | 54.99 | 54.99 | 52.3 | 52.57 | 52.57 | -1.85 (-3.40%) | 204,315 |
| 24 Jan 2024 | USD | 55.85 | 56.99 | 54.36 | 54.42 | 54.42 | -0.27 (-0.49%) | 191,500 |
| 23 Jan 2024 | USD | 54.33 | 55.59 | 53.6 | 54.69 | 54.69 | +0.5 (+0.92%) | 116,300 |
| 22 Jan 2024 | USD | 55 | 56.96 | 53.52 | 54.19 | 54.19 | -0.01 (-0.02%) | 288,800 |
| 19 Jan 2024 | USD | 55.15 | 55.98 | 53.17 | 54.2 | 54.2 | -0.79 (-1.44%) | 125,700 |
| 18 Jan 2024 | USD | 56.47 | 57 | 52.63 | 54.99 | 54.99 | +0.32 (+0.59%) | 187,600 |
| 17 Jan 2024 | USD | 53.62 | 55.81 | 52.14 | 54.67 | 54.67 | +0.12 (+0.22%) | 163,800 |
| 16 Jan 2024 | USD | 54.62 | 56 | 53.55 | 54.55 | 54.55 | +0.03 (+0.06%) | 274,300 |
| 12 Jan 2024 | USD | 51.7 | 54.77 | 51.7 | 54.52 | 54.52 | +3.99 (+7.90%) | 285,200 |
| 11 Jan 2024 | USD | 49.44 | 51 | 48.2 | 50.53 | 50.53 | +0.95 (+1.92%) | 173,300 |
| 10 Jan 2024 | USD | 51.29 | 52.35 | 49.37 | 49.58 | 49.58 | -0.34 (-0.68%) | 171,400 |
| 9 Jan 2024 | USD | 48.46 | 51.48 | 46.56 | 49.92 | 49.92 | +1.3 (+2.67%) | 339,200 |
| 8 Jan 2024 | USD | 50 | 50.33 | 48.34 | 48.62 | 48.62 | -1.51 (-3.01%) | 131,400 |
| 5 Jan 2024 | USD | 50.91 | 51.28 | 50.04 | 50.13 | 50.13 | -0.45 (-0.89%) | 137,700 |
| 4 Jan 2024 | USD | 51.92 | 52.38 | 50.58 | 50.58 | 50.58 | -1.02 (-1.98%) | 140,600 |
| 3 Jan 2024 | USD | 53.08 | 53.08 | 50.36 | 51.6 | 51.6 | -1.25 (-2.37%) | 112,200 |
| 2 Jan 2024 | USD | 54.49 | 54.87 | 52.72 | 52.85 | 52.85 | -1.56 (-2.87%) | 133,100 |
| 29 Dec 2023 | USD | 54.76 | 55.25 | 53.5 | 54.41 | 54.41 | -0.09 (-0.17%) | 170,300 |
