| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 40.83 | 42.29 | 40.59 | 41.57 | 41.57 | +0.68 (+1.66%) | 79,934 |
| 25 Apr 2024 | USD | 40.34 | 41.01 | 40 | 40.89 | 40.89 | +0.11 (+0.27%) | 111,541 |
| 24 Apr 2024 | USD | 41.62 | 41.8 | 40.59 | 40.78 | 40.78 | -1.15 (-2.74%) | 130,998 |
| 23 Apr 2024 | USD | 41.92 | 42.74 | 41.58 | 41.93 | 41.93 | -0.07 (-0.17%) | 157,201 |
| 22 Apr 2024 | USD | 42 | 42.65 | 40.75 | 42 | 42 | +0.63 (+1.52%) | 181,455 |
| 19 Apr 2024 | USD | 40.2 | 41.585 | 40.2 | 41.37 | 41.37 | +0.74 (+1.82%) | 95,515 |
| 18 Apr 2024 | USD | 40.49 | 42.2899 | 40.2101 | 40.63 | 40.63 | -0.06 (-0.15%) | 122,410 |
| 17 Apr 2024 | USD | 41.59 | 42.38 | 40.61 | 40.69 | 40.69 | -0.97 (-2.33%) | 73,618 |
| 16 Apr 2024 | USD | 40.96 | 42.08 | 39.71 | 41.66 | 41.66 | -0.2 (-0.48%) | 175,271 |
| 15 Apr 2024 | USD | 44.49 | 44.55 | 41.67 | 41.86 | 41.86 | -1.55 (-3.57%) | 121,003 |
| 12 Apr 2024 | USD | 44.43 | 45.57 | 42.92 | 43.41 | 43.41 | -0.77 (-1.74%) | 111,979 |
| 11 Apr 2024 | USD | 43.64 | 44.585 | 42.4095 | 44.18 | 44.18 | +0.84 (+1.94%) | 186,561 |
| 10 Apr 2024 | USD | 42.53 | 44.39 | 42.45 | 43.34 | 43.34 | -0.17 (-0.39%) | 206,703 |
| 9 Apr 2024 | USD | 44.26 | 44.38 | 42.87 | 43.51 | 43.51 | -0.89 (-2.00%) | 147,326 |
| 8 Apr 2024 | USD | 45.86 | 45.86 | 43.3901 | 44.4 | 44.4 | -0.38 (-0.85%) | 116,148 |
| 5 Apr 2024 | USD | 45.57 | 46.3 | 44.38 | 44.78 | 44.78 | -0.7 (-1.54%) | 193,526 |
| 4 Apr 2024 | USD | 47.81 | 47.82 | 44.39 | 45.48 | 45.48 | -1.72 (-3.64%) | 246,115 |
| 3 Apr 2024 | USD | 45.1 | 47.32 | 45.02 | 47.2 | 47.2 | +2.49 (+5.57%) | 241,399 |
| 2 Apr 2024 | USD | 43.9 | 44.9584 | 43.08 | 44.71 | 44.71 | +1.04 (+2.38%) | 208,363 |
| 1 Apr 2024 | USD | 41.58 | 43.87 | 41.54 | 43.67 | 43.67 | +2.14 (+5.15%) | 249,919 |
| 28 Mar 2024 | USD | 41.07 | 41.73 | 40.56 | 41.53 | 41.53 | +0.46 (+1.12%) | 208,618 |
| 27 Mar 2024 | USD | 39.52 | 41.15 | 39.33 | 41.07 | 41.07 | +1.75 (+4.45%) | 121,846 |
| 26 Mar 2024 | USD | 41.22 | 41.25 | 39.22 | 39.32 | 39.32 | -1.55 (-3.79%) | 168,901 |
| 25 Mar 2024 | USD | 40.16 | 41.4529 | 40.16 | 40.87 | 40.87 | +0.5 (+1.24%) | 226,999 |
| 22 Mar 2024 | USD | 41.27 | 41.29 | 40.37 | 40.37 | 40.37 | -0.92 (-2.23%) | 121,929 |
| 21 Mar 2024 | USD | 40.98 | 41.54 | 40.4101 | 41.29 | 41.29 | +0.24 (+0.58%) | 147,551 |
| 20 Mar 2024 | USD | 39.74 | 41.58 | 38.85 | 41.05 | 41.05 | +1.98 (+5.07%) | 192,798 |
| 19 Mar 2024 | USD | 38.86 | 39.23 | 38.29 | 39.07 | 39.07 | +0.3 (+0.77%) | 135,438 |
| 18 Mar 2024 | USD | 38.07 | 39.35 | 37.0467 | 38.77 | 38.77 | +0.52 (+1.36%) | 169,131 |
| 15 Mar 2024 | USD | 37.87 | 38.9 | 37.78 | 38.25 | 38.25 | -0.26 (-0.68%) | 200,939 |
