| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.69 | 0.7 | 0.67 | 0.6756 | 0.6756 | +0.008 (+1.23%) | 168,851 |
| 26 Sep 2024 | USD | 0.7 | 0.73 | 0.6626 | 0.6674 | 0.6674 | -0.043 (-6%) | 311,636 |
| 25 Sep 2024 | USD | 0.7114 | 0.74 | 0.7004 | 0.71 | 0.71 | -0.017 (-2.32%) | 162,980 |
| 24 Sep 2024 | USD | 0.709 | 0.74 | 0.709 | 0.7269 | 0.7269 | +0.01 (+1.34%) | 76,323 |
| 23 Sep 2024 | USD | 0.695 | 0.7491 | 0.6875 | 0.7173 | 0.7173 | +0.057 (+8.68%) | 611,936 |
| 20 Sep 2024 | USD | 0.72 | 0.7794 | 0.66 | 0.66 | 0.66 | -0.062 (-8.57%) | 1,348,249 |
| 19 Sep 2024 | USD | 0.74 | 0.77 | 0.72 | 0.7219 | 0.7219 | -0.028 (-3.75%) | 173,984 |
| 18 Sep 2024 | USD | 0.79 | 0.79 | 0.7215 | 0.75 | 0.75 | +0.012 (+1.65%) | 208,696 |
| 17 Sep 2024 | USD | 0.7406 | 0.77 | 0.7109 | 0.7378 | 0.7378 | -0.023 (-3.07%) | 190,082 |
| 16 Sep 2024 | USD | 0.7964 | 0.7964 | 0.71 | 0.7612 | 0.7612 | +0.011 (+1.49%) | 186,611 |
| 13 Sep 2024 | USD | 0.8 | 0.8 | 0.7441 | 0.75 | 0.75 | -0.019 (-2.47%) | 191,549 |
| 12 Sep 2024 | USD | 0.73 | 0.79 | 0.73 | 0.769 | 0.769 | +0.024 (+3.22%) | 197,974 |
| 11 Sep 2024 | USD | 0.7505 | 0.77 | 0.7302 | 0.745 | 0.745 | -0.015 (-1.97%) | 62,086 |
| 10 Sep 2024 | USD | 0.74 | 0.7615 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 188,528 |
| 9 Sep 2024 | USD | 0.78 | 0.8 | 0.745 | 0.75 | 0.75 | -0.012 (-1.52%) | 103,066 |
| 6 Sep 2024 | USD | 0.7902 | 0.82 | 0.7409 | 0.7616 | 0.7616 | -0.013 (-1.73%) | 101,610 |
| 5 Sep 2024 | USD | 0.78 | 0.7959 | 0.75 | 0.775 | 0.775 | +0.013 (+1.65%) | 231,741 |
| 4 Sep 2024 | USD | 0.78 | 0.782 | 0.7309 | 0.7624 | 0.7624 | -0.018 (-2.26%) | 176,691 |
| 3 Sep 2024 | USD | 0.7563 | 0.8 | 0.7229 | 0.78 | 0.78 | +0.027 (+3.59%) | 198,927 |
| 30 Aug 2024 | USD | 0.83 | 0.83 | 0.74 | 0.753 | 0.753 | -0.055 (-6.84%) | 333,183 |
| 29 Aug 2024 | USD | 0.7095 | 0.8124 | 0.7 | 0.8083 | 0.8083 | +0.086 (+11.88%) | 518,277 |
| 28 Aug 2024 | USD | 0.6952 | 0.727 | 0.69 | 0.7225 | 0.7225 | +0.018 (+2.61%) | 375,367 |
| 27 Aug 2024 | USD | 0.71 | 0.72 | 0.69 | 0.7041 | 0.7041 | -0.002 (-0.21%) | 124,275 |
| 26 Aug 2024 | USD | 0.7148 | 0.7148 | 0.69 | 0.7056 | 0.7056 | +0.026 (+3.76%) | 165,860 |
| 23 Aug 2024 | USD | 0.6628 | 0.718 | 0.66 | 0.68 | 0.68 | +0.02 (+3.01%) | 109,505 |
| 22 Aug 2024 | USD | 0.6839 | 0.7 | 0.66 | 0.6601 | 0.6601 | -0.024 (-3.48%) | 76,557 |
| 21 Aug 2024 | USD | 0.6634 | 0.7172 | 0.6609 | 0.6839 | 0.6839 | +0 (+0.01%) | 168,884 |
| 20 Aug 2024 | USD | 0.6301 | 0.7 | 0.6301 | 0.6838 | 0.6838 | +0.023 (+3.45%) | 196,360 |
| 19 Aug 2024 | USD | 0.7234 | 0.74 | 0.6537 | 0.661 | 0.661 | -0.066 (-9.08%) | 186,663 |
| 16 Aug 2024 | USD | 0.64 | 0.7389 | 0.64 | 0.727 | 0.727 | +0.088 (+13.81%) | 536,810 |
