Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.19 | 2.22 | 2.14 | 2.18 | 2.18 | -0.02 (-0.91%) | 464,200 |
30 Aug 2023 | USD | 2.19 | 2.22 | 2.152 | 2.2 | 2.2 | -0.01 (-0.45%) | 357,400 |
29 Aug 2023 | USD | 2.12 | 2.22 | 2.1 | 2.21 | 2.21 | +0.07 (+3.27%) | 510,600 |
28 Aug 2023 | USD | 2.09 | 2.145 | 2.05 | 2.14 | 2.14 | +0.09 (+4.39%) | 509,800 |
25 Aug 2023 | USD | 2.01 | 2.08 | 1.965 | 2.05 | 2.05 | +0.05 (+2.50%) | 532,600 |
24 Aug 2023 | USD | 2.16 | 2.16 | 1.99 | 2 | 2 | -0.15 (-6.98%) | 1,082,600 |
23 Aug 2023 | USD | 2.03 | 2.19 | 2.01 | 2.15 | 2.15 | +0.13 (+6.44%) | 908,400 |
22 Aug 2023 | USD | 2.05 | 2.05 | 1.945 | 2.02 | 2.02 | -0.01 (-0.49%) | 577,900 |
21 Aug 2023 | USD | 2.06 | 2.06 | 1.99 | 2.03 | 2.03 | -0.02 (-0.98%) | 642,300 |
18 Aug 2023 | USD | 2.04 | 2.08 | 2.012 | 2.05 | 2.05 | +0.01 (+0.49%) | 467,300 |
17 Aug 2023 | USD | 2.13 | 2.14 | 2.04 | 2.04 | 2.04 | -0.08 (-3.77%) | 712,700 |
16 Aug 2023 | USD | 2.25 | 2.29 | 2.12 | 2.12 | 2.12 | -0.14 (-6.19%) | 653,500 |
15 Aug 2023 | USD | 2.3 | 2.33 | 2.22 | 2.26 | 2.26 | -0.07 (-3.00%) | 585,100 |
14 Aug 2023 | USD | 2.27 | 2.348 | 2.22 | 2.33 | 2.33 | +0.03 (+1.30%) | 697,100 |
11 Aug 2023 | USD | 2.2 | 2.31 | 2.2 | 2.3 | 2.3 | +0.07 (+3.14%) | 599,600 |
10 Aug 2023 | USD | 2.24 | 2.32 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,066,800 |
9 Aug 2023 | USD | 2.3 | 2.31 | 2.22 | 2.24 | 2.24 | -0.08 (-3.45%) | 890,800 |
8 Aug 2023 | USD | 2.24 | 2.34 | 2.205 | 2.32 | 2.32 | +0.04 (+1.75%) | 724,900 |
7 Aug 2023 | USD | 2.23 | 2.29 | 2.13 | 2.28 | 2.28 | +0.01 (+0.44%) | 892,800 |
4 Aug 2023 | USD | 2.3 | 2.34 | 2.24 | 2.27 | 2.27 | -0.08 (-3.40%) | 1,189,300 |
3 Aug 2023 | USD | 2.4 | 2.4 | 2.24 | 2.35 | 2.35 | -0.06 (-2.49%) | 1,474,100 |
2 Aug 2023 | USD | 2.5 | 2.54 | 2.375 | 2.41 | 2.41 | -0.16 (-6.23%) | 1,520,200 |
1 Aug 2023 | USD | 2.63 | 2.66 | 2.53 | 2.57 | 2.57 | -0.05 (-1.91%) | 1,632,900 |
31 Jul 2023 | USD | 2.48 | 2.68 | 2.44 | 2.62 | 2.62 | +0.15 (+6.07%) | 2,098,200 |
28 Jul 2023 | USD | 2.34 | 2.47 | 2.33 | 2.47 | 2.47 | +0.15 (+6.47%) | 1,185,600 |
27 Jul 2023 | USD | 2.42 | 2.43 | 2.28 | 2.32 | 2.32 | -0.05 (-2.11%) | 1,019,500 |
26 Jul 2023 | USD | 2.34 | 2.42 | 2.3 | 2.37 | 2.37 | +0.05 (+2.16%) | 1,031,400 |
25 Jul 2023 | USD | 2.39 | 2.44 | 2.3 | 2.32 | 2.32 | -0.11 (-4.53%) | 1,294,000 |
24 Jul 2023 | USD | 2.49 | 2.49 | 2.33 | 2.43 | 2.43 | -0.02 (-0.82%) | 965,300 |
21 Jul 2023 | USD | 2.34 | 2.5 | 2.33 | 2.45 | 2.45 | +0.09 (+3.81%) | 1,111,200 |