Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.85 | 2.11 | 1.845 | 2.08 | 2.08 | +0.22 (+11.83%) | 703,000 |
5 Jun 2023 | USD | 1.93 | 1.93 | 1.85 | 1.86 | 1.86 | -0.05 (-2.62%) | 417,500 |
2 Jun 2023 | USD | 1.9 | 1.92 | 1.86 | 1.91 | 1.91 | +0.05 (+2.69%) | 341,300 |
1 Jun 2023 | USD | 1.9 | 1.9 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 409,000 |
31 May 2023 | USD | 1.94 | 1.96 | 1.82 | 1.89 | 1.89 | -0.06 (-3.08%) | 716,500 |
30 May 2023 | USD | 1.94 | 2.01 | 1.925 | 1.95 | 1.95 | +0.03 (+1.56%) | 569,200 |
26 May 2023 | USD | 1.95 | 1.965 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 413,600 |
25 May 2023 | USD | 1.98 | 1.98 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 350,300 |
24 May 2023 | USD | 2 | 2 | 1.92 | 1.95 | 1.95 | -0.03 (-1.52%) | 532,200 |
23 May 2023 | USD | 2.08 | 2.115 | 1.97 | 1.98 | 1.98 | -0.09 (-4.35%) | 954,900 |
22 May 2023 | USD | 2.06 | 2.095 | 2.01 | 2.07 | 2.07 | +0.02 (+0.98%) | 546,300 |
19 May 2023 | USD | 2.11 | 2.115 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 487,900 |
18 May 2023 | USD | 2.08 | 2.12 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 481,100 |
17 May 2023 | USD | 2.08 | 2.11 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 737,200 |
16 May 2023 | USD | 2.1 | 2.101 | 2.04 | 2.05 | 2.05 | -0.05 (-2.38%) | 358,300 |
15 May 2023 | USD | 2.07 | 2.105 | 2.03 | 2.1 | 2.1 | +0.04 (+1.94%) | 663,300 |
12 May 2023 | USD | 2.17 | 2.22 | 2.04 | 2.06 | 2.06 | -0.1 (-4.63%) | 728,900 |
11 May 2023 | USD | 2.21 | 2.24 | 2.135 | 2.16 | 2.16 | -0.1 (-4.42%) | 853,500 |
10 May 2023 | USD | 2.24 | 2.32 | 2.171 | 2.26 | 2.26 | +0.05 (+2.26%) | 850,500 |
9 May 2023 | USD | 2.38 | 2.38 | 2.145 | 2.21 | 2.21 | -0.19 (-7.92%) | 978,000 |
8 May 2023 | USD | 2.305 | 2.42 | 2.245 | 2.4 | 2.4 | +0.11 (+4.80%) | 861,700 |
5 May 2023 | USD | 2.24 | 2.3 | 2.24 | 2.29 | 2.29 | +0.06 (+2.69%) | 416,600 |
4 May 2023 | USD | 2.23 | 2.25 | 2.17 | 2.23 | 2.23 | +0.02 (+0.90%) | 752,100 |
3 May 2023 | USD | 2.16 | 2.24 | 2.15 | 2.21 | 2.21 | +0.05 (+2.31%) | 785,800 |
2 May 2023 | USD | 2.2 | 2.22 | 2.12 | 2.16 | 2.16 | -0.03 (-1.37%) | 773,500 |
1 May 2023 | USD | 2.24 | 2.29 | 2.155 | 2.19 | 2.19 | -0.03 (-1.35%) | 879,500 |
28 Apr 2023 | USD | 2.09 | 2.22 | 2.06 | 2.22 | 2.22 | +0.13 (+6.22%) | 783,400 |
27 Apr 2023 | USD | 2.07 | 2.1 | 2.03 | 2.09 | 2.09 | +0.01 (+0.48%) | 482,100 |
26 Apr 2023 | USD | 2.09 | 2.102 | 2.03 | 2.08 | 2.08 | -0.02 (-0.95%) | 538,800 |
25 Apr 2023 | USD | 2.11 | 2.11 | 2.062 | 2.1 | 2.1 | -0.04 (-1.87%) | 507,000 |