| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 20.33 | 20.6619 | 19.63 | 19.95 | 19.95 | -0.1 (-0.50%) | 1,538,956 |
| 25 May 2021 | USD | 19.62 | 20.62 | 19.62 | 20.05 | 20.05 | +0.29 (+1.47%) | 1,549,314 |
| 24 May 2021 | USD | 19.63 | 20 | 18.8901 | 19.76 | 19.76 | +0.59 (+3.08%) | 934,650 |
| 21 May 2021 | USD | 18.6 | 19.47 | 18.4 | 19.17 | 19.17 | +0.85 (+4.64%) | 1,364,656 |
| 20 May 2021 | USD | 17.86 | 18.75 | 17.57 | 18.32 | 18.32 | +0.77 (+4.39%) | 1,174,974 |
| 19 May 2021 | USD | 17.12 | 17.66 | 16.5 | 17.55 | 17.55 | +0.3 (+1.74%) | 1,051,229 |
| 18 May 2021 | USD | 17.05 | 17.85 | 16.78 | 17.25 | 17.25 | +0.67 (+4.04%) | 1,544,842 |
| 17 May 2021 | USD | 15.92 | 16.62 | 15.5 | 16.58 | 16.58 | +1.49 (+9.87%) | 1,586,176 |
| 14 May 2021 | USD | 14.44 | 15.4 | 14.25 | 15.09 | 15.09 | +1.04 (+7.40%) | 1,535,776 |
| 13 May 2021 | USD | 15.49 | 15.9701 | 13.87 | 14.05 | 14.05 | -0.98 (-6.52%) | 1,686,637 |
| 12 May 2021 | USD | 15.7 | 16.17 | 15.01 | 15.03 | 15.03 | -0.75 (-4.75%) | 1,287,095 |
| 11 May 2021 | USD | 16.65 | 16.7 | 15.52 | 15.78 | 15.78 | -1.53 (-8.84%) | 2,899,000 |
| 10 May 2021 | USD | 19.55 | 20.2 | 17.17 | 17.31 | 17.31 | -0.45 (-2.53%) | 1,931,608 |
| 7 May 2021 | USD | 18.5 | 20.2 | 17.11 | 17.76 | 17.76 | +1.59 (+9.83%) | 1,812,571 |
| 7 May 2021 |
|
|||||||
| 6 May 2021 | USD | 16.9 | 17.2981 | 15.74 | 16.17 | 16.17 | -1.13 (-6.53%) | 1,236,003 |
| 5 May 2021 | USD | 17.11 | 17.612 | 16.8 | 17.3 | 17.3 | +0.35 (+2.06%) | 574,646 |
| 4 May 2021 | USD | 17.6 | 17.7 | 16.3 | 16.95 | 16.95 | -0.8 (-4.51%) | 841,151 |
| 3 May 2021 | USD | 19.04 | 19.04 | 17.3 | 17.75 | 17.75 | -0.85 (-4.57%) | 668,954 |
| 30 Apr 2021 | USD | 17.79 | 18.75 | 17.56 | 18.6 | 18.6 | +0.1 (+0.54%) | 928,173 |
| 29 Apr 2021 | USD | 18.47 | 19.21 | 17.9 | 18.5 | 18.5 | -0.01 (-0.05%) | 824,362 |
| 28 Apr 2021 | USD | 18.33 | 18.93 | 17.55 | 18.51 | 18.51 | -0.01 (-0.05%) | 786,430 |
| 27 Apr 2021 | USD | 19 | 19 | 17.32 | 18.52 | 18.52 | -0.02 (-0.11%) | 1,284,110 |
| 26 Apr 2021 | USD | 18.51 | 18.65 | 17.3 | 18.54 | 18.54 | +1.64 (+9.70%) | 1,822,458 |
| 23 Apr 2021 | USD | 15.99 | 17.3198 | 15.5501 | 16.9 | 16.9 | +1.73 (+11.40%) | 2,134,729 |
| 22 Apr 2021 | USD | 16 | 16.47 | 14.8 | 15.17 | 15.17 | -0.46 (-2.94%) | 1,345,889 |
| 21 Apr 2021 | USD | 13.4 | 15.8575 | 13.0504 | 15.63 | 15.63 | +2.45 (+18.59%) | 2,482,329 |
| 20 Apr 2021 | USD | 13.9 | 14.06 | 12.76 | 13.18 | 13.18 | -0.82 (-5.86%) | 1,594,060 |
| 19 Apr 2021 | USD | 14.91 | 15.17 | 13.83 | 14 | 14 | -1.17 (-7.71%) | 1,432,057 |
| 16 Apr 2021 | USD | 15.35 | 15.49 | 14.97 | 15.17 | 15.17 | -0.28 (-1.81%) | 756,926 |
| 15 Apr 2021 | USD | 16.04 | 16.3 | 14.9 | 15.45 | 15.45 | -0.73 (-4.51%) | 1,656,246 |
