| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 16.19 | 16.28 | 15.7 | 16.18 | 16.18 | -0.08 (-0.49%) | 1,187,931 |
| 13 Apr 2021 | USD | 16.71 | 16.9465 | 16.01 | 16.26 | 16.26 | -0.26 (-1.57%) | 981,958 |
| 12 Apr 2021 | USD | 18 | 18 | 16.51 | 16.52 | 16.52 | -0.9 (-5.17%) | 793,890 |
| 9 Apr 2021 | USD | 17.63 | 17.63 | 17.13 | 17.42 | 17.42 | +0.18 (+1.04%) | 739,489 |
| 8 Apr 2021 | USD | 16.84 | 17.38 | 16.35 | 17.24 | 17.24 | +0.64 (+3.86%) | 565,289 |
| 7 Apr 2021 | USD | 17.23 | 17.5 | 16.45 | 16.6 | 16.6 | -0.49 (-2.87%) | 769,109 |
| 6 Apr 2021 | USD | 16.7 | 17.4 | 16.35 | 17.09 | 17.09 | +0.49 (+2.95%) | 856,380 |
| 5 Apr 2021 | USD | 17.5 | 17.5 | 16.34 | 16.6 | 16.6 | -0.34 (-2.01%) | 1,254,558 |
| 1 Apr 2021 | USD | 17.03 | 17.24 | 16.27 | 16.94 | 16.94 | +0.63 (+3.86%) | 1,310,589 |
| 31 Mar 2021 | USD | 16.62 | 17.25 | 15.75 | 16.31 | 16.31 | -0.42 (-2.51%) | 2,006,169 |
| 30 Mar 2021 | USD | 16.5 | 16.96 | 15.65 | 16.73 | 16.73 | -0.19 (-1.12%) | 1,543,389 |
| 29 Mar 2021 | USD | 17.95 | 18 | 16.6 | 16.92 | 16.92 | -1.11 (-6.16%) | 1,121,937 |
| 26 Mar 2021 | USD | 18.5 | 18.5899 | 17.32 | 18.03 | 18.03 | -0.07 (-0.39%) | 964,461 |
| 25 Mar 2021 | USD | 17 | 18.13 | 16.3 | 18.1 | 18.1 | +0.81 (+4.68%) | 1,938,847 |
| 24 Mar 2021 | USD | 18.95 | 19.3999 | 17.07 | 17.29 | 17.29 | -1.51 (-8.03%) | 2,341,370 |
| 23 Mar 2021 | USD | 19.24 | 20.19 | 18.53 | 18.8 | 18.8 | -0.65 (-3.34%) | 1,327,233 |
| 22 Mar 2021 | USD | 19.8 | 19.8 | 18.73 | 19.45 | 19.45 | +1.25 (+6.87%) | 1,146,401 |
| 19 Mar 2021 | USD | 18 | 18.47 | 16.71 | 18.2 | 18.2 | +0.39 (+2.19%) | 1,609,340 |
| 18 Mar 2021 | USD | 19.04 | 19.04 | 17.51 | 17.81 | 17.81 | -1.27 (-6.66%) | 1,403,989 |
| 17 Mar 2021 | USD | 18.49 | 19.44 | 18.2 | 19.08 | 19.08 | -0.18 (-0.93%) | 1,514,608 |
| 16 Mar 2021 | USD | 21.5 | 21.8 | 18.67 | 19.26 | 19.26 | -1.35 (-6.55%) | 1,947,669 |
| 15 Mar 2021 | USD | 20.51 | 21.4 | 19.5 | 20.61 | 20.61 | +2.92 (+16.51%) | 3,526,718 |
| 12 Mar 2021 | USD | 17.13 | 17.85 | 17 | 17.69 | 17.69 | -0.15 (-0.84%) | 1,091,076 |
| 11 Mar 2021 | USD | 17.5 | 18.6499 | 17.1084 | 17.84 | 17.84 | +1.34 (+8.12%) | 1,687,018 |
| 10 Mar 2021 | USD | 16.81 | 17.22 | 16.3401 | 16.5 | 16.5 | +0.72 (+4.56%) | 1,164,868 |
| 9 Mar 2021 | USD | 15.92 | 16.43 | 15.75 | 15.78 | 15.78 | +0.75 (+4.99%) | 1,232,502 |
| 8 Mar 2021 | USD | 15.85 | 17.7 | 14.31 | 15.03 | 15.03 | -1.02 (-6.36%) | 1,917,379 |
| 5 Mar 2021 | USD | 16.31 | 16.6696 | 12.75 | 16.05 | 16.05 | -0.53 (-3.20%) | 4,366,447 |
| 4 Mar 2021 | USD | 17.25 | 17.5984 | 15.17 | 16.58 | 16.58 | -1.27 (-7.11%) | 3,199,603 |
| 3 Mar 2021 | USD | 19.3 | 19.59 | 17.31 | 17.85 | 17.85 | -1.56 (-8.04%) | 1,593,696 |
