| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 21 | 21.15 | 19.15 | 19.41 | 19.41 | -1.48 (-7.08%) | 1,214,697 |
| 1 Mar 2021 | USD | 21.01 | 21.1 | 20.02 | 20.89 | 20.89 | +0.98 (+4.92%) | 1,498,226 |
| 26 Feb 2021 | USD | 19.8 | 20.1882 | 18.6 | 19.91 | 19.91 | -0.37 (-1.82%) | 1,804,076 |
| 25 Feb 2021 | USD | 21.06 | 22.04 | 19.03 | 20.28 | 20.28 | +1.5 (+7.99%) | 3,460,303 |
| 24 Feb 2021 | USD | 19.17 | 19.93 | 18.62 | 18.78 | 18.78 | -0.38 (-1.98%) | 2,162,004 |
| 23 Feb 2021 | USD | 19.7 | 20.35 | 18 | 19.16 | 19.16 | -2.14 (-10.05%) | 2,792,614 |
| 22 Feb 2021 | USD | 23 | 23.25 | 21.21 | 21.3 | 21.3 | -1.71 (-7.43%) | 1,908,860 |
| 19 Feb 2021 | USD | 23.93 | 24.66 | 23.01 | 23.01 | 23.01 | -0.48 (-2.04%) | 1,922,843 |
| 18 Feb 2021 | USD | 23.99 | 24.28 | 22.79 | 23.49 | 23.49 | -0.9 (-3.69%) | 1,509,106 |
| 17 Feb 2021 | USD | 23.36 | 24.55 | 22.65 | 24.39 | 24.39 | +0.76 (+3.22%) | 1,482,341 |
| 16 Feb 2021 | USD | 24.33 | 24.87 | 23.25 | 23.63 | 23.63 | -0.65 (-2.68%) | 1,548,939 |
| 12 Feb 2021 | USD | 23.9 | 24.85 | 23.25 | 24.28 | 24.28 | +0.45 (+1.89%) | 1,388,361 |
| 11 Feb 2021 | USD | 24.35 | 24.65 | 23.34 | 23.83 | 23.83 | -0.83 (-3.37%) | 1,576,470 |
| 10 Feb 2021 | USD | 25.5 | 25.65 | 23.67 | 24.66 | 24.66 | -0.78 (-3.07%) | 1,548,067 |
| 9 Feb 2021 | USD | 24.47 | 25.88 | 24.25 | 25.44 | 25.44 | +0.8 (+3.25%) | 1,653,344 |
| 8 Feb 2021 | USD | 25.31 | 25.44 | 24.33 | 24.64 | 24.64 | -0.85 (-3.33%) | 1,808,287 |
| 5 Feb 2021 | USD | 26.52 | 26.69 | 25.05 | 25.49 | 25.49 | -0.8 (-3.04%) | 1,525,110 |
| 4 Feb 2021 | USD | 26.66 | 26.709 | 25.6 | 26.29 | 26.29 | -0.01 (-0.04%) | 1,074,961 |
| 3 Feb 2021 | USD | 26.81 | 27.32 | 26.15 | 26.3 | 26.3 | -1.28 (-4.64%) | 1,369,541 |
| 2 Feb 2021 | USD | 27.3 | 28.17 | 26.52 | 27.58 | 27.58 | +0.96 (+3.61%) | 1,926,879 |
| 1 Feb 2021 | USD | 25.53 | 26.85 | 24.01 | 26.62 | 26.62 | +1.18 (+4.64%) | 2,524,287 |
| 29 Jan 2021 | USD | 23.25 | 26.46 | 22.65 | 25.44 | 25.44 | +2.2 (+9.47%) | 3,963,380 |
| 28 Jan 2021 | USD | 24.87 | 25.45 | 22.59 | 23.24 | 23.24 | -1.35 (-5.49%) | 3,420,547 |
| 27 Jan 2021 | USD | 25.14 | 26.65 | 24.13 | 24.59 | 24.59 | -2.18 (-8.14%) | 3,088,229 |
| 26 Jan 2021 | USD | 28.3 | 28.5 | 26.5918 | 26.77 | 26.77 | -1.24 (-4.43%) | 2,303,038 |
| 25 Jan 2021 | USD | 28.21 | 28.95 | 24.01 | 28.01 | 28.01 | +0.86 (+3.17%) | 3,865,921 |
| 22 Jan 2021 | USD | 27.09 | 28.59 | 26.75 | 27.15 | 27.15 | -1.06 (-3.76%) | 2,622,448 |
| 21 Jan 2021 | USD | 27.75 | 30.2 | 26.08 | 28.21 | 28.21 | -0.3 (-1.05%) | 5,816,074 |
| 20 Jan 2021 | USD | 29.9 | 29.92 | 27.75 | 28.51 | 28.51 | -2.84 (-9.06%) | 5,964,902 |
| 19 Jan 2021 | USD | 34.2 | 34.8 | 29.61 | 31.35 | 31.35 | -2.13 (-6.36%) | 7,100,519 |
