| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 9.9 | 10 | 9.87 | 9.8998 | 9.8998 | -0.08 (-0.80%) | 53,170 |
| 10 Nov 2020 | USD | 10.09 | 10.09 | 9.92 | 9.98 | 9.98 | 0.0 (0.0%) | 43,916 |
| 9 Nov 2020 | USD | 10.25 | 10.25 | 9.95 | 9.98 | 9.98 | -0.11 (-1.09%) | 67,858 |
| 6 Nov 2020 | USD | 10.05 | 10.125 | 9.8801 | 10.09 | 10.09 | +0.16 (+1.61%) | 107,768 |
| 5 Nov 2020 | USD | 9.85 | 10 | 9.8 | 9.93 | 9.93 | +0.08 (+0.81%) | 143,797 |
| 4 Nov 2020 | USD | 9.86 | 9.989 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 88,253 |
| 3 Nov 2020 | USD | 9.99 | 9.99 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 124,532 |
| 2 Nov 2020 | USD | 9.98 | 10.04 | 9.75 | 9.85 | 9.85 | +0.22 (+2.28%) | 310,013 |
| 30 Oct 2020 | USD | 9.69 | 9.69 | 9.6 | 9.63 | 9.63 | -0.01 (-0.10%) | 38,754 |
| 29 Oct 2020 | USD | 9.69 | 9.69 | 9.62 | 9.64 | 9.64 | 0.0 (0.0%) | 116,959 |
| 28 Oct 2020 | USD | 9.6 | 9.67 | 9.6 | 9.64 | 9.64 | -0.03 (-0.31%) | 3,279 |
| 27 Oct 2020 | USD | 9.7 | 9.7 | 9.6477 | 9.67 | 9.67 | +0.02 (+0.21%) | 8,851 |
| 26 Oct 2020 | USD | 9.7 | 9.7 | 9.6442 | 9.65 | 9.65 | 0.0 (0.0%) | 141,345 |
| 23 Oct 2020 | USD | 9.7 | 9.72 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 27,018 |
| 22 Oct 2020 | USD | 9.7 | 9.7 | 9.63 | 9.65 | 9.65 | +0.01 (+0.10%) | 516,624 |
| 21 Oct 2020 | USD | 9.65 | 9.67 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 55,119 |
| 20 Oct 2020 | USD | 9.7 | 9.7 | 9.64 | 9.65 | 9.65 | -0.03 (-0.31%) | 477,283 |
| 19 Oct 2020 | USD | 9.6 | 9.7 | 9.6 | 9.68 | 9.68 | -0.07 (-0.72%) | 12,741 |
| 16 Oct 2020 | USD | 9.65 | 9.75 | 9.61 | 9.75 | 9.75 | +0.07 (+0.72%) | 21,091 |
| 15 Oct 2020 | USD | 9.7 | 9.7 | 9.61 | 9.68 | 9.68 | +0.01 (+0.10%) | 10,215 |
| 14 Oct 2020 | USD | 9.6 | 10 | 9.6 | 9.67 | 9.67 | +0.043 (+0.45%) | 16,905 |
| 13 Oct 2020 | USD | 9.8075 | 9.8075 | 9.6 | 9.627 | 9.627 | -0.023 (-0.24%) | 6,803 |
| 12 Oct 2020 | USD | 9.75 | 10 | 9.64 | 9.65 | 9.65 | -0.04 (-0.41%) | 27,941 |
| 9 Oct 2020 | USD | 9.9 | 9.9 | 9.64 | 9.69 | 9.69 | -0.01 (-0.10%) | 7,200 |
| 8 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100,100 |
