| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 34.8 | 35.25 | 31.36 | 33.48 | 33.48 | +0.73 (+2.23%) | 8,512,266 |
| 14 Jan 2021 | USD | 34.24 | 34.8 | 31.01 | 32.75 | 32.75 | +3.38 (+11.51%) | 13,007,667 |
| 13 Jan 2021 | USD | 29.02 | 31.8 | 28.52 | 29.37 | 29.37 | +2.07 (+7.58%) | 10,409,746 |
| 12 Jan 2021 | USD | 24.05 | 30.97 | 23.45 | 27.3 | 27.3 | +3.24 (+13.47%) | 8,543,303 |
| 11 Jan 2021 | USD | 23.64 | 25.27 | 23.03 | 24.06 | 24.06 | +0.96 (+4.16%) | 4,096,042 |
| 8 Jan 2021 | USD | 23.79 | 26.89 | 22.5 | 23.1 | 23.1 | -0.51 (-2.16%) | 5,044,536 |
| 7 Jan 2021 | USD | 23.5 | 24.45 | 22.77 | 23.61 | 23.61 | -0.09 (-0.38%) | 3,389,617 |
| 6 Jan 2021 | USD | 20.65 | 24.16 | 20.3 | 23.7 | 23.7 | +3.25 (+15.89%) | 8,898,969 |
| 5 Jan 2021 | USD | 21.25 | 22.36 | 19.72 | 20.45 | 20.45 | -0.73 (-3.45%) | 5,257,901 |
| 4 Jan 2021 | USD | 19.8 | 21.98 | 18.01 | 21.18 | 21.18 | +3.4 (+19.12%) | 10,815,063 |
| 31 Dec 2020 | USD | 17.88 | 18 | 17.28 | 17.78 | 17.78 | -0.03 (-0.17%) | 1,040,559 |
| 30 Dec 2020 | USD | 17.43 | 18.1 | 17.25 | 17.81 | 17.81 | -0.17 (-0.95%) | 1,945,722 |
| 29 Dec 2020 | USD | 18.49 | 19.23 | 16.51 | 17.98 | 17.98 | -0.2 (-1.10%) | 2,203,259 |
| 28 Dec 2020 | USD | 18.98 | 20.09 | 17.51 | 18.18 | 18.18 | -0.22 (-1.20%) | 3,336,817 |
| 24 Dec 2020 | USD | 18.12 | 18.6 | 17.42 | 18.4 | 18.4 | +0.66 (+3.72%) | 2,517,235 |
| 23 Dec 2020 | USD | 16.05 | 17.74 | 15.88 | 17.74 | 17.74 | +2.04 (+12.99%) | 4,285,242 |
| 22 Dec 2020 | USD | 15.5 | 15.77 | 15.15 | 15.7 | 15.7 | +0.68 (+4.53%) | 1,593,646 |
| 21 Dec 2020 | USD | 14.77 | 15.4 | 14.66 | 15.02 | 15.02 | +0.02 (+0.13%) | 1,845,757 |
| 18 Dec 2020 | USD | 14.34 | 15.0989 | 14.3 | 15 | 15 | +0.52 (+3.59%) | 1,150,821 |
| 17 Dec 2020 | USD | 14.3 | 14.69 | 14.17 | 14.48 | 14.48 | +0.21 (+1.47%) | 1,026,754 |
| 16 Dec 2020 | USD | 14 | 14.87 | 13.61 | 14.27 | 14.27 | +0.19 (+1.35%) | 2,165,145 |
| 15 Dec 2020 | USD | 14.81 | 15.4 | 13.87 | 14.08 | 14.08 | -1.41 (-9.10%) | 2,856,823 |
| 14 Dec 2020 | USD | 16 | 16.1 | 14.85 | 15.49 | 15.49 | +0.09 (+0.58%) | 2,247,533 |
| 11 Dec 2020 | USD | 15.15 | 16.24 | 14.5 | 15.4 | 15.4 | +0.1 (+0.65%) | 3,446,651 |
| 10 Dec 2020 | USD | 15 | 15.6871 | 14.5 | 15.3 | 15.3 | -0.08 (-0.52%) | 2,213,087 |
| 9 Dec 2020 | USD | 16.37 | 16.55 | 14.85 | 15.38 | 15.38 | -0.99 (-6.05%) | 4,685,487 |
| 8 Dec 2020 | USD | 16.56 | 17.2 | 15.56 | 16.37 | 16.37 | +0.27 (+1.68%) | 4,917,112 |
| 7 Dec 2020 | USD | 15.3 | 16.28 | 15.2 | 16.1 | 16.1 | +1.85 (+12.98%) | 7,406,423 |
| 4 Dec 2020 | USD | 13.4 | 14.74 | 13.3 | 14.25 | 14.25 | +0.91 (+6.82%) | 4,399,150 |
| 3 Dec 2020 | USD | 13.25 | 13.42 | 12.9 | 13.34 | 13.34 | +0.46 (+3.57%) | 2,803,644 |
