| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 12.57 | 13.28 | 11.81 | 12.88 | 12.88 | -0.32 (-2.42%) | 3,707,001 |
| 1 Dec 2020 | USD | 14.5 | 14.73 | 12.945 | 13.2 | 13.2 | -0.8 (-5.71%) | 6,995,352 |
| 30 Nov 2020 | USD | 15.59 | 15.71 | 12.81 | 14 | 14 | +0.96 (+7.36%) | 16,407,678 |
| 27 Nov 2020 | USD | 13.31 | 13.44 | 12.03 | 13.04 | 13.04 | +0.3 (+2.35%) | 1,681,104 |
| 25 Nov 2020 | USD | 11.4 | 13.71 | 11.3701 | 12.74 | 12.74 | +1.32 (+11.56%) | 3,359,866 |
| 24 Nov 2020 | USD | 11.54 | 11.88 | 11.11 | 11.42 | 11.42 | +0.22 (+1.96%) | 1,821,220 |
| 23 Nov 2020 | USD | 11.25 | 11.35 | 10.8 | 11.2 | 11.2 | +0.46 (+4.28%) | 1,553,915 |
| 20 Nov 2020 | USD | 10.7 | 10.82 | 10.45 | 10.74 | 10.74 | +0.24 (+2.29%) | 979,140 |
| 19 Nov 2020 | USD | 10.45 | 10.79 | 10.02 | 10.5 | 10.5 | +0.2 (+1.94%) | 1,245,365 |
| 18 Nov 2020 | USD | 10.13 | 10.3 | 10.01 | 10.3 | 10.3 | +0.23 (+2.28%) | 166,611 |
| 17 Nov 2020 | USD | 10 | 10.1 | 10 | 10.07 | 10.07 | +0.09 (+0.90%) | 68,820 |
| 16 Nov 2020 | USD | 9.92 | 10 | 9.85 | 9.98 | 9.98 | +0.099 (+1.00%) | 90,299 |
| 13 Nov 2020 | USD | 9.87 | 9.97 | 9.87 | 9.8812 | 9.8812 | +0.011 (+0.11%) | 276,749 |
| 12 Nov 2020 | USD | 9.96 | 9.995 | 9.83 | 9.87 | 9.87 | -0.03 (-0.30%) | 76,732 |
| 11 Nov 2020 | USD | 9.9 | 10 | 9.87 | 9.8998 | 9.8998 | -0.08 (-0.80%) | 53,170 |
| 10 Nov 2020 | USD | 10.09 | 10.09 | 9.92 | 9.98 | 9.98 | 0.0 (0.0%) | 43,916 |
| 9 Nov 2020 | USD | 10.25 | 10.25 | 9.95 | 9.98 | 9.98 | -0.11 (-1.09%) | 67,858 |
| 6 Nov 2020 | USD | 10.05 | 10.125 | 9.8801 | 10.09 | 10.09 | +0.16 (+1.61%) | 107,768 |
| 5 Nov 2020 | USD | 9.85 | 10 | 9.8 | 9.93 | 9.93 | +0.08 (+0.81%) | 143,797 |
| 4 Nov 2020 | USD | 9.86 | 9.989 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 88,253 |
| 3 Nov 2020 | USD | 9.99 | 9.99 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 124,532 |
| 2 Nov 2020 | USD | 9.98 | 10.04 | 9.75 | 9.85 | 9.85 | +0.22 (+2.28%) | 310,013 |
| 30 Oct 2020 | USD | 9.69 | 9.69 | 9.6 | 9.63 | 9.63 | -0.01 (-0.10%) | 38,754 |
| 29 Oct 2020 | USD | 9.69 | 9.69 | 9.62 | 9.64 | 9.64 | 0.0 (0.0%) | 116,959 |
| 28 Oct 2020 | USD | 9.6 | 9.67 | 9.6 | 9.64 | 9.64 | -0.03 (-0.31%) | 3,279 |
| 27 Oct 2020 | USD | 9.7 | 9.7 | 9.6477 | 9.67 | 9.67 | +0.02 (+0.21%) | 8,851 |
| 26 Oct 2020 | USD | 9.7 | 9.7 | 9.6442 | 9.65 | 9.65 | 0.0 (0.0%) | 141,345 |
| 23 Oct 2020 | USD | 9.7 | 9.72 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 27,018 |
| 22 Oct 2020 | USD | 9.7 | 9.7 | 9.63 | 9.65 | 9.65 | +0.01 (+0.10%) | 516,624 |
| 21 Oct 2020 | USD | 9.65 | 9.67 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 55,119 |
