Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 9.7 | 9.7 | 9.64 | 9.65 | 9.65 | -0.03 (-0.31%) | 477,283 |
19 Oct 2020 | USD | 9.6 | 9.7 | 9.6 | 9.68 | 9.68 | -0.07 (-0.72%) | 12,741 |
16 Oct 2020 | USD | 9.65 | 9.75 | 9.61 | 9.75 | 9.75 | +0.07 (+0.72%) | 21,091 |
15 Oct 2020 | USD | 9.7 | 9.7 | 9.61 | 9.68 | 9.68 | +0.01 (+0.10%) | 10,215 |
14 Oct 2020 | USD | 9.6 | 10 | 9.6 | 9.67 | 9.67 | +0.043 (+0.45%) | 16,905 |
13 Oct 2020 | USD | 9.8075 | 9.8075 | 9.6 | 9.627 | 9.627 | -0.023 (-0.24%) | 6,803 |
12 Oct 2020 | USD | 9.75 | 10 | 9.64 | 9.65 | 9.65 | -0.04 (-0.41%) | 27,941 |
9 Oct 2020 | USD | 9.9 | 9.9 | 9.64 | 9.69 | 9.69 | -0.01 (-0.10%) | 7,200 |
8 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100,100 |