Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 2.63 | 2.66 | 2.53 | 2.57 | 2.57 | -0.05 (-1.91%) | 1,632,900 |
31 Jul 2023 | USD | 2.48 | 2.68 | 2.44 | 2.62 | 2.62 | +0.15 (+6.07%) | 2,098,200 |
28 Jul 2023 | USD | 2.34 | 2.47 | 2.33 | 2.47 | 2.47 | +0.15 (+6.47%) | 1,185,600 |
27 Jul 2023 | USD | 2.42 | 2.43 | 2.28 | 2.32 | 2.32 | -0.05 (-2.11%) | 1,019,500 |
26 Jul 2023 | USD | 2.34 | 2.42 | 2.3 | 2.37 | 2.37 | +0.05 (+2.16%) | 1,031,400 |
25 Jul 2023 | USD | 2.39 | 2.44 | 2.3 | 2.32 | 2.32 | -0.11 (-4.53%) | 1,294,000 |
24 Jul 2023 | USD | 2.49 | 2.49 | 2.33 | 2.43 | 2.43 | -0.02 (-0.82%) | 965,300 |
21 Jul 2023 | USD | 2.34 | 2.5 | 2.33 | 2.45 | 2.45 | +0.09 (+3.81%) | 1,111,200 |
20 Jul 2023 | USD | 2.51 | 2.54 | 2.32 | 2.36 | 2.36 | -0.19 (-7.45%) | 1,237,700 |
19 Jul 2023 | USD | 2.47 | 2.57 | 2.43 | 2.55 | 2.55 | +0.11 (+4.51%) | 1,527,700 |
18 Jul 2023 | USD | 2.29 | 2.445 | 2.245 | 2.44 | 2.44 | +0.16 (+7.02%) | 1,518,300 |
17 Jul 2023 | USD | 2.15 | 2.459 | 2.13 | 2.28 | 2.28 | +0.16 (+7.55%) | 4,006,500 |
14 Jul 2023 | USD | 2.17 | 2.21 | 2.095 | 2.12 | 2.12 | -0.07 (-3.20%) | 435,000 |
13 Jul 2023 | USD | 2.2 | 2.25 | 2.16 | 2.19 | 2.19 | -0.02 (-0.90%) | 619,500 |
12 Jul 2023 | USD | 2.14 | 2.22 | 2.12 | 2.21 | 2.21 | +0.07 (+3.27%) | 685,700 |
11 Jul 2023 | USD | 2.1 | 2.21 | 2.06 | 2.14 | 2.14 | +0.05 (+2.39%) | 897,200 |
10 Jul 2023 | USD | 2.04 | 2.1 | 1.96 | 2.09 | 2.09 | +0.05 (+2.45%) | 788,900 |
7 Jul 2023 | USD | 1.98 | 2.07 | 1.96 | 2.04 | 2.04 | +0.07 (+3.55%) | 654,000 |
6 Jul 2023 | USD | 1.95 | 1.97 | 1.88 | 1.97 | 1.97 | -0.03 (-1.50%) | 492,500 |
5 Jul 2023 | USD | 2.05 | 2.07 | 1.94 | 2 | 2 | -0.06 (-2.91%) | 837,200 |
3 Jul 2023 | USD | 1.9 | 2.07 | 1.885 | 2.06 | 2.06 | +0.21 (+11.35%) | 816,500 |
30 Jun 2023 | USD | 1.94 | 1.95 | 1.84 | 1.85 | 1.85 | -0.09 (-4.64%) | 1,255,900 |
29 Jun 2023 | USD | 1.94 | 1.995 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 1,197,900 |
28 Jun 2023 | USD | 1.89 | 1.94 | 1.85 | 1.94 | 1.94 | +0.05 (+2.65%) | 395,100 |
27 Jun 2023 | USD | 1.86 | 1.9 | 1.819 | 1.89 | 1.89 | +0.03 (+1.61%) | 665,300 |
26 Jun 2023 | USD | 1.92 | 1.94 | 1.85 | 1.86 | 1.86 | -0.07 (-3.63%) | 498,100 |
23 Jun 2023 | USD | 1.88 | 1.94 | 1.85 | 1.93 | 1.93 | +0.04 (+2.12%) | 555,800 |
22 Jun 2023 | USD | 1.95 | 1.96 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 584,100 |
21 Jun 2023 | USD | 1.92 | 1.95 | 1.88 | 1.92 | 1.92 | +0.01 (+0.52%) | 503,800 |
20 Jun 2023 | USD | 1.95 | 1.965 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 526,800 |